Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8500 0.8732 0.8361 0.8732 12,271 +0.01(+1.62%)
Oct 26, 2012 0.8361 0.8593 0.8593 0.8593 2,583 +0.00(+0.00%)
Oct 25, 2012 0.8314 0.8593 0.8221 0.8593 1,438 -0.01(-0.85%)
Oct 24, 2012 0.8500 0.8666 0.8500 0.8666 3,659 +0.02(+2.52%)
Oct 23, 2012 0.8825 0.8826 0.8454 0.8454 4,975 -0.03(-3.19%)
Oct 19, 2012 0.9244 0.9244 0.8547 0.8732 16,146 -0.07(-7.39%)
Oct 18, 2012 0.9429 0.9429 0.9429 0.9429 3,190 +0.08(+9.14%)
Oct 16, 2012 0.8500 0.8639 0.8639 0.8639 23,681 -0.02(-2.62%)
Oct 15, 2012 0.8918 0.8918 0.8872 0.8872 1,076 -0.06(-6.37%)
Oct 12, 2012 0.9058 0.9476 0.9058 0.9476 14,818 +0.03(+3.10%)
Oct 11, 2012 0.9058 0.9196 0.8779 0.9191 4,045 +0.05(+5.81%)
Oct 10, 2012 0.8686 0.8686 0.8639 0.8686 2,798 +0.00(+0.54%)
Oct 09, 2012 0.8686 0.8686 0.8361 0.8639 4,090 -0.01(-1.07%)
Oct 08, 2012 0.8732 0.8965 0.8454 0.8733 18,499 +0.00(+0.01%)
Oct 05, 2012 0.8872 0.8918 0.8639 0.8732 49,096 -0.03(-3.51%)
Oct 04, 2012 0.9011 0.9058 0.8965 0.9050 8,396 -0.00(-0.09%)
Oct 03, 2012 0.9150 0.9150 0.9058 0.9058 6,103 -0.00(-0.51%)
Oct 02, 2012 0.9104 0.9104 0.9104 0.9104 645 +0.00(+0.01%)
Oct 01, 2012 0.9058 0.9197 0.8872 0.9104 6,587 +0.02(+2.61%)
Sep 28, 2012 0.9150 0.9150 0.8825 0.8872 20,183 -0.03(-3.05%)
Sep 27, 2012 0.9150 0.9150 0.9150 0.9150 16,579 +0.00(+0.09%)
Sep 26, 2012 0.9104 0.9150 0.9104 0.9143 9,257 +0.01(+0.94%)
Sep 25, 2012 0.9197 0.9197 0.9058 0.9058 7,642 -0.01(-1.51%)
Sep 24, 2012 0.9522 0.9522 0.9104 0.9196 17,535 -0.01(-1.50%)
Sep 21, 2012 0.9290 0.9383 0.9290 0.9336 3,685 +0.02(+2.55%)
Sep 20, 2012 0.9568 0.9568 0.9104 0.9104 16,142 -0.02(-2.00%)
Sep 19, 2012 0.9336 0.9568 0.9289 0.9290 6,940 +0.00(+0.00%)
Sep 18, 2012 0.9522 0.9522 0.9290 0.9290 5,812 +0.00(+0.50%)
Sep 17, 2012 0.9243 0.9243 0.9243 0.9243 1,095 -0.03(-3.40%)
Sep 14, 2012 0.9290 0.9615 0.9290 0.9568 17,795 +0.03(+3.00%)
Sep 13, 2012 0.8779 0.9615 0.8779 0.9290 29,150 -0.04(-3.85%)
Sep 12, 2012 0.9383 0.9708 0.9383 0.9661 7,345 -0.00(-0.38%)
Sep 11, 2012 0.9707 0.9707 0.9429 0.9699 2,043 -0.00(-0.10%)
Sep 10, 2012 0.9568 0.9940 0.9522 0.9708 25,363 -0.01(-1.42%)
Sep 07, 2012 0.9754 0.9848 0.9754 0.9847 7,793 +0.03(+3.33%)
Sep 06, 2012 0.9522 0.9530 0.9522 0.9530 2,387 -0.04(-4.48%)
Sep 05, 2012 0.9987 0.9987 0.9860 0.9977 4,865 -0.00(-0.09%)
Sep 04, 2012 0.9847 1.022 0.9847 0.9987 11,688 +0.00(+0.00%)
Aug 31, 2012 0.9522 0.9987 0.9197 0.9987 23,070 -0.04(-3.59%)
Aug 30, 2012 0.9661 1.036 0.9661 1.036 8,564 +0.09(+9.85%)
Aug 29, 2012 0.9801 1.027 0.9429 0.9429 56,279 +0.00(+0.00%)
Aug 27, 2012 0.9063 1.007 0.8935 0.9429 86,895 +0.04(+4.05%)
Aug 24, 2012 0.9063 0.9063 0.8926 0.9062 9,656 -0.00(-0.01%)
Aug 23, 2012 0.9063 0.9063 0.8788 0.9063 5,689 -0.01(-1.00%)
Aug 22, 2012 0.9200 0.9200 0.9154 0.9154 3,801 -0.02(-1.96%)
Aug 21, 2012 0.9246 0.9429 0.9246 0.9338 8,723 +0.02(+2.51%)
Aug 20, 2012 0.9109 0.9246 0.9109 0.9109 4,008 +0.04(+4.18%)
Aug 17, 2012 0.9383 0.9475 0.8743 0.8743 22,393 -0.07(-7.28%)
Aug 16, 2012 1.016 1.016 0.8701 0.9429 21,193 +0.02(+2.49%)
Aug 15, 2012 0.8285 0.9200 0.8285 0.9200 11,419 +0.03(+3.08%)
Aug 14, 2012 0.9841 1.024 0.8331 0.8926 130,023 -0.02(-2.50%)
Aug 13, 2012 0.6912 1.204 0.6912 0.9154 666,147 +0.23(+33.33%)
Aug 09, 2012 0.6866 0.6866 0.6866 0.6866 0 +0.03(+4.90%)
Aug 08, 2012 0.6500 0.6545 0.6454 0.6545 27,949 +0.01(+1.41%)
Aug 07, 2012 0.6500 0.6500 0.6454 0.6454 9,612 -0.00(-0.18%)
Aug 06, 2012 0.6738 0.6738 0.6465 0.6465 8,564 -0.04(-5.83%)
Aug 03, 2012 0.7048 0.7048 0.6866 0.6866 3,458 -0.00(-0.66%)
Aug 02, 2012 0.7095 0.7095 0.6825 0.6912 4,288 -0.06(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.