Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.039 2.153 2.000 2.004 81,523 -0.03(-1.54%)
Oct 30, 2007 2.122 2.149 2.032 2.036 70,472 -0.10(-4.60%)
Oct 29, 2007 2.153 2.208 2.098 2.134 117,524 +0.04(+1.68%)
Oct 26, 2007 2.134 2.134 2.055 2.098 59,402 +0.04(+2.10%)
Oct 25, 2007 2.110 2.134 2.012 2.055 121,484 -0.05(-2.60%)
Oct 24, 2007 2.169 2.177 2.079 2.110 71,067 -0.15(-6.76%)
Oct 23, 2007 2.216 2.263 2.157 2.263 92,889 +0.13(+5.87%)
Oct 22, 2007 2.161 2.247 2.067 2.138 178,987 -0.08(-3.71%)
Oct 19, 2007 2.385 2.385 2.216 2.220 300,175 -0.19(-7.82%)
Oct 18, 2007 2.361 2.432 2.275 2.408 197,829 +0.06(+2.68%)
Oct 17, 2007 2.491 2.628 2.275 2.345 401,627 -0.09(-3.86%)
Oct 16, 2007 2.373 2.589 2.283 2.440 470,988 +0.03(+1.14%)
Oct 15, 2007 2.447 2.549 2.366 2.412 301,853 -0.06(-2.38%)
Oct 12, 2007 2.451 2.647 2.373 2.471 747,163 +0.09(+3.62%)
Oct 11, 2007 2.306 3.216 2.138 2.385 4,501,043 +0.19(+8.77%)
Oct 10, 2007 1.965 2.251 1.961 2.192 323,466 +0.20(+10.26%)
Oct 09, 2007 2.063 2.063 1.927 1.988 117,180 -0.07(-3.32%)
Oct 08, 2007 2.000 2.149 1.930 2.057 276,387 +0.11(+5.51%)
Oct 05, 2007 2.079 2.118 1.926 1.949 355,806 -0.13(-6.05%)
Oct 04, 2007 2.255 2.341 2.043 2.075 524,345 -0.18(-7.84%)
Oct 03, 2007 2.373 2.738 2.196 2.251 2,072,280 +0.05(+2.32%)
Oct 02, 2007 1.926 2.258 1.922 2.200 556,017 +0.29(+14.96%)
Oct 01, 2007 1.734 2.039 1.734 1.914 164,285 +0.14(+7.73%)
Sep 28, 2007 1.863 1.945 1.734 1.777 88,644 -0.09(-4.63%)
Sep 27, 2007 2.004 2.055 1.855 1.863 196,816 -0.09(-4.43%)
Sep 26, 2007 1.804 2.118 1.804 1.949 602,164 +0.20(+11.19%)
Sep 25, 2007 1.804 1.949 1.753 1.753 251,696 -0.12(-6.49%)
Sep 24, 2007 1.730 1.988 1.651 1.875 819,786 +0.14(+7.90%)
Sep 21, 2007 1.863 1.863 1.737 1.737 24,145 -0.07(-4.11%)
Sep 20, 2007 1.686 1.883 1.686 1.812 72,734 +0.16(+9.48%)
Sep 19, 2007 1.651 1.698 1.628 1.655 18,806 -0.03(-1.86%)
Sep 18, 2007 1.643 1.686 1.643 1.686 5,099 +0.09(+5.65%)
Sep 17, 2007 1.675 1.675 1.596 1.596 13,130 -0.10(-5.79%)
Sep 14, 2007 1.573 1.694 1.573 1.694 13,801 +0.10(+6.40%)
Sep 13, 2007 1.596 1.596 1.588 1.592 2,970 -0.05(-2.87%)
Sep 12, 2007 1.616 1.639 1.585 1.639 27,485 +0.03(+1.70%)
Sep 11, 2007 1.600 1.620 1.573 1.612 10,073 -0.06(-3.75%)
Sep 10, 2007 1.600 1.686 1.600 1.675 24,247 +0.05(+2.92%)
Sep 07, 2007 1.657 1.670 1.592 1.627 10,708 -0.05(-3.06%)
Sep 06, 2007 1.679 1.679 1.679 1.679 0 +0.00(+0.00%)
Sep 05, 2007 1.686 1.690 1.659 1.679 3,314 -0.02(-1.38%)
Sep 04, 2007 1.647 1.706 1.569 1.702 18,181 +0.04(+2.36%)
Aug 31, 2007 1.585 1.671 1.577 1.663 24,986 +0.08(+4.95%)
Aug 30, 2007 1.667 1.667 1.569 1.585 38,895 -0.08(-4.72%)
Aug 29, 2007 1.647 1.663 1.639 1.663 13,826 +0.04(+2.17%)
Aug 28, 2007 1.650 1.650 1.604 1.628 10,813 -0.00(-0.24%)
Aug 27, 2007 1.632 1.635 1.627 1.632 14,023 -0.00(-0.24%)
Aug 24, 2007 1.612 1.635 1.612 1.635 6,616 -0.00(-0.24%)
Aug 23, 2007 1.620 1.639 1.620 1.639 2,294 +0.00(+0.00%)
Aug 22, 2007 1.643 1.643 1.639 1.639 9,742 -0.02(-1.15%)
Aug 21, 2007 1.690 1.698 1.628 1.658 54,953 -0.02(-0.97%)
Aug 20, 2007 1.647 1.698 1.620 1.675 26,294 -0.01(-0.47%)
Aug 17, 2007 1.726 1.726 1.600 1.683 41,692 -0.04(-2.28%)
Aug 16, 2007 1.686 1.722 1.592 1.722 28,487 -0.02(-1.13%)
Aug 15, 2007 1.635 1.741 1.600 1.741 18,217 +0.04(+2.07%)
Aug 14, 2007 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Aug 13, 2007 1.706 1.710 1.698 1.706 8,515 -0.03(-1.58%)
Aug 10, 2007 1.683 1.761 1.643 1.734 23,722 +0.07(+4.49%)
Aug 09, 2007 1.628 1.659 1.588 1.659 16,598 +0.01(+0.48%)
Aug 08, 2007 1.604 1.777 1.588 1.651 41,434 -0.02(-0.94%)
Aug 07, 2007 1.624 1.800 1.604 1.667 29,066 +0.04(+2.70%)
Aug 06, 2007 1.710 1.710 1.569 1.623 32,668 -0.08(-4.43%)
Aug 03, 2007 1.698 1.761 1.694 1.698 16,470 -0.03(-1.81%)
Aug 02, 2007 1.726 1.730 1.726 1.730 509 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.