Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.765 1.832 1.765 1.832 19,887 +0.06(+3.55%)
Oct 28, 2004 1.769 1.769 1.769 1.769 509 +0.00(+0.00%)
Oct 27, 2004 1.769 1.769 1.769 1.769 5,099 +0.00(+0.00%)
Oct 26, 2004 1.769 1.769 1.769 1.769 2,549 -0.04(-1.96%)
Oct 25, 2004 1.773 1.804 1.765 1.804 20,907 -0.06(-3.36%)
Oct 22, 2004 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Oct 21, 2004 1.863 1.867 1.863 1.867 8,923 +0.10(+5.78%)
Oct 20, 2004 1.765 1.765 1.765 1.765 5,099 +0.00(+0.00%)
Oct 19, 2004 1.796 1.863 1.765 1.765 37,225 -0.03(-1.75%)
Oct 18, 2004 1.796 1.796 1.796 1.796 509 +0.03(+1.76%)
Oct 15, 2004 1.769 1.769 1.765 1.765 7,394 -0.03(-1.94%)
Oct 14, 2004 1.800 1.800 1.800 1.800 254 +0.06(+3.38%)
Oct 13, 2004 1.788 1.788 1.741 1.741 6,119 +0.02(+1.14%)
Oct 12, 2004 1.871 1.871 1.686 1.722 42,579 -0.11(-6.20%)
Oct 11, 2004 1.875 1.879 1.836 1.836 1,784 +0.05(+3.08%)
Oct 08, 2004 1.785 1.883 1.781 1.781 18,357 -0.08(-4.22%)
Oct 07, 2004 1.808 1.859 1.808 1.859 5,864 +0.00(+0.00%)
Oct 06, 2004 1.949 1.949 1.808 1.859 15,807 -0.00(-0.21%)
Oct 05, 2004 1.726 1.875 1.726 1.863 46,659 +0.16(+9.17%)
Oct 04, 2004 1.757 1.875 1.706 1.706 23,456 -0.05(-3.10%)
Oct 01, 2004 1.761 1.761 1.671 1.761 10,708 +0.04(+2.05%)
Sep 30, 2004 1.655 1.773 1.628 1.726 25,496 +0.04(+2.33%)
Sep 29, 2004 1.635 1.686 1.628 1.686 8,923 +0.02(+1.18%)
Sep 28, 2004 1.694 1.722 1.620 1.667 15,553 +0.03(+1.67%)
Sep 27, 2004 1.769 1.781 1.639 1.639 48,953 -0.08(-4.57%)
Sep 24, 2004 1.741 1.788 1.718 1.718 8,923 -0.04(-2.45%)
Sep 23, 2004 1.749 1.788 1.714 1.761 6,119 +0.02(+1.35%)
Sep 22, 2004 1.820 1.820 1.730 1.737 16,062 -0.09(-4.73%)
Sep 21, 2004 1.820 1.824 1.710 1.824 20,907 +0.02(+1.09%)
Sep 20, 2004 1.875 1.875 1.722 1.804 17,337 -0.02(-0.86%)
Sep 17, 2004 1.698 1.824 1.698 1.820 29,066 +0.11(+6.42%)
Sep 16, 2004 1.722 1.734 1.706 1.710 7,903 -0.02(-1.13%)
Sep 15, 2004 1.796 1.879 1.698 1.730 30,851 -0.04(-2.00%)
Sep 14, 2004 1.699 1.796 1.698 1.765 11,218 +0.02(+1.35%)
Sep 13, 2004 1.710 1.745 1.710 1.741 7,649 +0.04(+2.54%)
Sep 10, 2004 1.698 1.698 1.698 1.698 254 -0.07(-3.78%)
Sep 09, 2004 1.769 1.769 1.702 1.765 11,218 -0.02(-1.10%)
Sep 08, 2004 1.883 1.883 1.785 1.785 22,564 -0.09(-5.01%)
Sep 07, 2004 1.883 1.883 1.879 1.879 12,748 -0.04(-2.04%)
Sep 03, 2004 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
Sep 02, 2004 1.804 1.918 1.804 1.918 8,158 +0.13(+7.03%)
Sep 01, 2004 1.828 1.828 1.769 1.792 2,039 -0.09(-4.81%)
Aug 31, 2004 1.879 1.894 1.808 1.883 14,533 +0.03(+1.48%)
Aug 30, 2004 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Aug 27, 2004 1.785 1.859 1.785 1.855 4,334 +0.05(+2.60%)
Aug 26, 2004 1.804 1.836 1.804 1.808 1,784 +0.00(+0.22%)
Aug 25, 2004 1.773 1.812 1.773 1.804 11,728 +0.00(+0.22%)
Aug 24, 2004 1.843 1.843 1.800 1.800 2,294 -0.08(-4.37%)
Aug 23, 2004 1.949 1.949 1.765 1.883 4,334 +0.00(+0.00%)
Aug 20, 2004 1.730 1.953 1.730 1.883 37,480 +0.16(+9.09%)
Aug 19, 2004 1.749 1.749 1.726 1.726 15,298 +0.04(+2.33%)
Aug 18, 2004 1.718 1.816 1.686 1.686 25,496 -0.07(-4.02%)
Aug 17, 2004 1.683 1.832 1.683 1.757 23,966 +0.07(+4.16%)
Aug 16, 2004 1.698 1.765 1.655 1.687 22,692 -0.02(-1.33%)
Aug 13, 2004 1.698 1.741 1.698 1.710 6,119 +0.01(+0.44%)
Aug 12, 2004 1.765 1.765 1.698 1.702 10,453 -0.04(-2.47%)
Aug 11, 2004 1.745 1.765 1.745 1.745 1,529 -0.02(-0.89%)
Aug 10, 2004 1.765 1.765 1.737 1.761 26,261 -0.08(-4.45%)
Aug 09, 2004 1.761 1.843 1.726 1.843 12,034 -0.04(-2.10%)
Aug 06, 2004 1.934 1.953 1.863 1.883 17,337 -0.05(-2.83%)
Aug 05, 2004 1.961 1.961 1.926 1.938 9,178 -0.07(-3.33%)
Aug 04, 2004 2.004 2.020 2.004 2.004 6,374 -0.03(-1.54%)
Aug 03, 2004 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.