Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.080 -0.060 (-1.45%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.771 3.771 3.497 3.497 6,469 -0.10(-2.80%)
Oct 30, 2023 3.689 3.689 3.524 3.597 11,625 +0.06(+1.68%)
Oct 27, 2023 3.497 3.588 3.497 3.538 2,993 +0.04(+1.18%)
Oct 26, 2023 3.515 3.579 3.487 3.497 6,313 +0.02(+0.45%)
Oct 25, 2023 3.442 3.481 3.397 3.481 2,143 +0.08(+2.37%)
Oct 24, 2023 3.506 3.506 3.359 3.400 11,558 -0.17(-4.76%)
Oct 23, 2023 3.525 3.588 3.525 3.570 2,308 -0.01(-0.24%)
Oct 20, 2023 3.561 3.611 3.537 3.579 2,749 +0.00(+0.00%)
Oct 19, 2023 3.616 3.652 3.579 3.579 7,036 -0.01(-0.33%)
Oct 18, 2023 3.661 3.661 3.570 3.591 4,516 +0.01(+0.33%)
Oct 17, 2023 3.533 3.593 3.533 3.579 2,764 +0.04(+1.03%)
Oct 16, 2023 3.597 3.597 3.542 3.542 4,886 -0.06(-1.55%)
Oct 13, 2023 3.661 3.661 3.525 3.598 5,793 -0.04(-0.98%)
Oct 12, 2023 3.597 3.680 3.533 3.634 6,372 +0.06(+1.77%)
Oct 11, 2023 3.597 3.651 3.498 3.571 11,490 +0.02(+0.55%)
Oct 10, 2023 3.598 3.643 3.521 3.551 12,217 -0.06(-1.55%)
Oct 09, 2023 3.543 3.643 3.543 3.607 5,523 +0.06(+1.79%)
Oct 06, 2023 3.598 3.615 3.543 3.543 3,150 +0.00(+0.00%)
Oct 05, 2023 3.498 3.557 3.498 3.543 3,564 -0.08(-2.25%)
Oct 04, 2023 3.562 3.652 3.489 3.625 9,642 +0.05(+1.27%)
Oct 03, 2023 3.507 3.580 3.453 3.580 14,561 -0.00(-0.05%)
Oct 02, 2023 3.580 3.652 3.543 3.582 12,430 +0.09(+2.52%)
Sep 29, 2023 3.634 3.652 3.453 3.494 5,283 -0.07(-1.91%)
Sep 28, 2023 3.516 3.634 3.516 3.562 3,806 +0.02(+0.51%)
Sep 27, 2023 3.607 3.661 3.489 3.543 3,486 +0.02(+0.51%)
Sep 26, 2023 3.607 3.613 3.448 3.525 6,366 -0.08(-2.14%)
Sep 25, 2023 3.670 3.634 3.571 3.602 4,994 -0.06(-1.61%)
Sep 22, 2023 3.743 3.743 3.571 3.661 14,241 +0.12(+3.32%)
Sep 21, 2023 3.652 3.716 3.534 3.543 14,537 -0.21(-5.66%)
Sep 20, 2023 3.779 3.788 3.756 3.756 1,900 +0.00(+0.11%)
Sep 19, 2023 3.725 3.788 3.627 3.752 14,483 -0.04(-0.96%)
Sep 18, 2023 3.679 3.788 3.625 3.788 12,704 +0.07(+1.95%)
Sep 15, 2023 3.688 3.716 3.652 3.716 22,335 -0.05(-1.44%)
Sep 14, 2023 3.752 3.770 3.686 3.770 7,635 +0.02(+0.46%)
Sep 13, 2023 3.573 3.753 3.573 3.753 23,471 +0.14(+3.98%)
Sep 12, 2023 3.735 3.735 3.573 3.609 6,041 +0.05(+1.39%)
Sep 11, 2023 3.546 3.681 3.546 3.560 15,615 -0.01(-0.37%)
Sep 08, 2023 3.439 3.645 3.394 3.573 33,342 +0.12(+3.37%)
Sep 07, 2023 3.448 3.466 3.340 3.457 26,140 +0.06(+1.85%)
Sep 06, 2023 3.358 3.401 3.322 3.394 9,664 +0.05(+1.47%)
Sep 05, 2023 3.376 3.421 3.322 3.345 7,932 -0.03(-0.92%)
Sep 01, 2023 3.453 3.453 3.376 3.376 4,801 +0.01(+0.27%)
Aug 31, 2023 3.322 3.492 3.322 3.367 16,840 +0.03(+0.81%)
Aug 30, 2023 3.358 3.358 3.286 3.340 10,906 -0.01(-0.27%)
Aug 29, 2023 3.232 3.358 3.232 3.349 13,052 +0.13(+4.19%)
Aug 28, 2023 3.214 3.289 3.151 3.214 29,845 +0.00(+0.00%)
Aug 25, 2023 3.323 3.323 3.160 3.214 8,978 -0.02(-0.56%)
Aug 24, 2023 3.340 3.340 3.232 3.232 11,098 -0.01(-0.28%)
Aug 23, 2023 3.304 3.394 3.151 3.241 60,972 -0.05(-1.63%)
Aug 22, 2023 3.367 3.414 3.295 3.295 22,246 -0.10(-2.83%)
Aug 21, 2023 3.358 3.430 3.295 3.391 20,659 +0.06(+1.67%)
Aug 18, 2023 3.313 3.335 3.295 3.335 7,185 +0.01(+0.40%)
Aug 17, 2023 3.367 3.386 3.295 3.322 9,750 -0.01(-0.26%)
Aug 16, 2023 3.430 3.496 3.304 3.331 23,451 -0.08(-2.37%)
Aug 15, 2023 3.582 3.618 3.340 3.412 73,122 -0.15(-4.28%)
Aug 14, 2023 3.672 3.673 3.546 3.564 36,556 +0.03(+0.97%)
Aug 11, 2023 3.565 3.628 3.530 3.530 9,937 -0.09(-2.43%)
Aug 10, 2023 3.654 3.654 3.485 3.618 16,067 +0.03(+0.74%)
Aug 09, 2023 3.627 3.627 3.512 3.592 8,859 +0.03(+0.75%)
Aug 08, 2023 3.654 3.654 3.529 3.565 11,216 -0.01(-0.25%)
Aug 07, 2023 3.636 3.672 3.520 3.574 58,380 -0.11(-2.90%)
Aug 04, 2023 3.645 3.759 3.583 3.680 18,801 +0.05(+1.26%)
Aug 03, 2023 3.600 3.635 3.556 3.635 4,746 -0.00(-0.03%)
Aug 02, 2023 3.654 3.689 3.628 3.636 5,120 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.