Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.94 +2.00 (+5.89%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.730 9.730 9.128 9.276 1,332,289 -0.45(-4.66%)
Oct 28, 2021 9.608 9.767 9.424 9.730 679,361 +0.12(+1.27%)
Oct 27, 2021 10.12 10.30 9.608 9.608 1,143,356 -0.59(-5.82%)
Oct 26, 2021 10.39 10.19 10.20 921,774 -0.18(-1.76%)
Oct 25, 2021 10.02 10.39 10.02 10.38 1,226,946 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.717 9.957 494,956 +0.01(+0.09%)
Oct 21, 2021 10.10 10.20 9.686 9.948 949,551 -0.27(-2.65%)
Oct 20, 2021 9.459 10.23 9.459 10.22 1,464,327 +0.69(+7.23%)
Oct 19, 2021 9.512 9.616 9.320 9.529 527,210 +0.13(+1.39%)
Oct 18, 2021 9.468 9.529 9.192 9.398 807,962 +0.03(+0.28%)
Oct 15, 2021 9.110 9.450 9.084 9.372 907,512 +0.37(+4.07%)
Oct 14, 2021 9.023 9.154 8.875 9.005 737,703 +0.03(+0.29%)
Oct 13, 2021 9.040 9.145 8.929 8.979 529,476 -0.05(-0.58%)
Oct 12, 2021 9.093 9.227 8.979 9.032 506,281 +0.03(+0.39%)
Oct 11, 2021 8.892 9.250 8.814 8.997 560,401 +0.05(+0.59%)
Oct 08, 2021 8.918 9.206 8.848 8.944 501,177 +0.02(+0.20%)
Oct 07, 2021 9.067 9.145 8.918 8.927 834,021 +0.00(+0.00%)
Oct 06, 2021 8.918 8.988 8.691 8.927 805,054 -0.07(-0.78%)
Oct 05, 2021 8.909 9.101 8.831 8.997 577,682 +0.15(+1.68%)
Oct 04, 2021 8.962 9.101 8.787 8.848 448,573 -0.09(-0.98%)
Oct 01, 2021 8.848 9.058 8.744 8.936 874,088 +0.15(+1.69%)
Sep 30, 2021 8.543 8.944 8.543 8.787 1,048,697 +0.27(+3.18%)
Sep 29, 2021 8.421 8.691 8.421 8.517 636,752 +0.14(+1.67%)
Sep 28, 2021 8.377 8.560 8.233 8.377 585,704 -0.08(-0.93%)
Sep 27, 2021 8.203 8.552 8.133 8.456 548,272 +0.28(+3.42%)
Sep 24, 2021 8.272 8.395 8.142 8.176 623,241 -0.19(-2.29%)
Sep 23, 2021 8.491 8.622 8.364 8.368 620,189 -0.10(-1.13%)
Sep 22, 2021 8.508 8.756 8.460 8.464 860,375 +0.08(+0.94%)
Sep 21, 2021 8.700 8.752 8.368 8.386 1,044,037 -0.19(-2.24%)
Sep 20, 2021 9.163 9.163 8.517 8.578 1,895,698 -1.00(-10.47%)
Sep 17, 2021 9.756 9.957 9.496 9.581 1,088,488 -0.08(-0.81%)
Sep 16, 2021 9.512 9.869 9.232 9.660 1,263,336 +0.04(+0.45%)
Sep 15, 2021 9.712 9.939 9.320 9.616 1,568,872 -0.19(-1.96%)
Sep 14, 2021 9.896 10.39 9.760 9.808 1,861,063 -0.26(-2.60%)
Sep 13, 2021 10.66 11.13 9.887 10.07 5,436,370 +0.86(+9.28%)
Sep 10, 2021 9.468 9.712 9.139 9.215 1,518,609 -0.22(-2.31%)
Sep 09, 2021 9.695 10.03 9.259 9.433 1,281,239 -0.24(-2.44%)
Sep 08, 2021 9.738 9.991 9.163 9.669 2,045,659 -0.07(-0.72%)
Sep 07, 2021 9.093 9.834 8.997 9.738 2,235,893 +0.77(+8.56%)
Sep 03, 2021 9.032 9.119 8.936 8.971 562,817 -0.07(-0.77%)
Sep 02, 2021 9.363 9.503 9.001 9.040 976,723 -0.17(-1.80%)
Sep 01, 2021 9.407 9.686 9.128 9.206 1,636,603 -0.20(-2.13%)
Aug 31, 2021 9.451 9.791 9.180 9.407 1,832,072 -0.17(-1.82%)
Aug 30, 2021 8.944 9.686 8.761 9.581 2,857,893 +0.65(+7.33%)
Aug 27, 2021 8.770 9.381 8.735 8.927 1,536,300 +0.16(+1.79%)
Aug 26, 2021 8.857 8.931 8.630 8.770 1,294,184 -0.06(-0.69%)
Aug 25, 2021 8.412 8.857 8.220 8.831 1,681,379 +0.33(+3.90%)
Aug 24, 2021 7.827 8.524 7.801 8.499 2,034,917 +0.68(+8.71%)
Aug 23, 2021 7.566 7.858 7.539 7.819 958,129 +0.36(+4.80%)
Aug 20, 2021 7.217 7.566 7.217 7.461 484,934 +0.22(+3.01%)
Aug 19, 2021 7.094 7.252 7.042 7.243 641,730 +0.10(+1.34%)
Aug 18, 2021 7.151 7.351 7.112 7.147 812,026 -0.11(-1.56%)
Aug 17, 2021 7.217 7.417 7.153 7.260 569,432 -0.03(-0.48%)
Aug 16, 2021 7.339 7.457 7.269 7.295 238,987 -0.10(-1.42%)
Aug 13, 2021 7.635 7.635 7.304 7.400 663,594 -0.20(-2.64%)
Aug 12, 2021 7.627 7.688 7.391 7.601 717,152 +0.00(+0.00%)
Aug 11, 2021 7.426 7.653 7.243 7.601 1,102,587 +0.14(+1.87%)
Aug 10, 2021 7.164 7.461 7.103 7.461 761,163 +0.31(+4.27%)
Aug 09, 2021 7.225 7.225 7.016 7.156 578,523 -0.01(-0.12%)
Aug 06, 2021 7.086 7.243 7.086 7.164 409,251 +0.10(+1.36%)
Aug 05, 2021 6.955 7.204 6.955 7.068 388,100 +0.12(+1.76%)
Aug 04, 2021 6.998 7.077 6.866 6.946 393,990 -0.05(-0.75%)
Aug 03, 2021 6.780 7.009 6.710 6.998 550,958 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.