Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.93 +1.99 (+5.86%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.414 6.454 6.275 6.373 224,405 +0.07(+1.17%)
Oct 30, 2006 6.373 6.454 6.250 6.299 105,028 -0.06(-0.90%)
Oct 27, 2006 6.479 6.618 6.348 6.356 374,366 -0.10(-1.52%)
Oct 26, 2006 6.111 6.454 6.111 6.454 714,933 +0.24(+3.81%)
Oct 25, 2006 6.054 6.226 5.915 6.218 792,448 +0.20(+3.40%)
Oct 24, 2006 5.850 6.046 5.834 6.013 260,162 +0.11(+1.80%)
Oct 23, 2006 5.801 5.948 5.613 5.907 109,522 +0.14(+2.41%)
Oct 20, 2006 5.637 5.768 5.637 5.768 264,185 +0.11(+1.88%)
Oct 19, 2006 5.719 5.744 5.613 5.662 567,385 -0.04(-0.72%)
Oct 18, 2006 5.801 5.801 5.629 5.703 311,144 -0.03(-0.57%)
Oct 17, 2006 5.646 5.768 5.605 5.735 263,025 +0.02(+0.43%)
Oct 16, 2006 5.801 5.801 5.515 5.711 45,131 +0.02(+0.29%)
Oct 13, 2006 5.621 5.793 5.564 5.695 106,096 +0.00(+0.00%)
Oct 12, 2006 5.793 5.793 5.580 5.695 46,199 +0.06(+1.01%)
Oct 11, 2006 5.662 5.711 5.564 5.637 26,179 -0.08(-1.43%)
Oct 10, 2006 5.793 5.793 5.670 5.719 433,163 +0.00(+0.00%)
Oct 09, 2006 5.637 5.719 5.548 5.719 175,092 +0.10(+1.74%)
Oct 06, 2006 5.564 5.621 5.474 5.621 327,146 +0.07(+1.33%)
Oct 05, 2006 5.605 5.621 5.434 5.548 233,498 -0.01(-0.15%)
Oct 04, 2006 5.490 5.629 5.368 5.556 315,485 +0.11(+2.10%)
Oct 03, 2006 5.433 5.588 5.368 5.441 298,943 +0.05(+0.91%)
Oct 02, 2006 5.392 5.613 5.302 5.392 67,949 +0.05(+0.92%)
Sep 29, 2006 5.531 5.605 5.327 5.343 125,961 -0.14(-2.53%)
Sep 28, 2006 5.409 5.548 5.409 5.482 49,214 -0.02(-0.30%)
Sep 27, 2006 5.539 5.572 5.441 5.499 55,143 -0.04(-0.74%)
Sep 26, 2006 5.270 5.556 5.270 5.539 80,480 +0.25(+4.79%)
Sep 25, 2006 5.327 5.368 5.229 5.286 91,171 -0.02(-0.46%)
Sep 22, 2006 5.456 5.482 5.262 5.311 48,944 -0.10(-1.81%)
Sep 21, 2006 5.515 5.548 5.368 5.409 37,553 -0.17(-3.07%)
Sep 20, 2006 5.531 5.629 5.441 5.580 37,615 +0.06(+1.04%)
Sep 19, 2006 5.482 5.572 5.376 5.523 60,155 +0.01(+0.15%)
Sep 18, 2006 5.499 5.564 5.450 5.515 332,346 +0.10(+1.81%)
Sep 15, 2006 5.351 5.523 5.327 5.417 672,338 +0.07(+1.22%)
Sep 14, 2006 5.229 5.360 5.229 5.351 124,321 +0.12(+2.34%)
Sep 13, 2006 5.131 5.311 5.123 5.229 159,999 +0.12(+2.40%)
Sep 12, 2006 5.082 5.139 5.025 5.106 137,228 +0.06(+1.13%)
Sep 11, 2006 5.066 5.066 4.943 5.049 117,092 -0.02(-0.32%)
Sep 08, 2006 4.943 5.162 4.943 5.066 332,307 +0.04(+0.81%)
Sep 07, 2006 5.008 5.041 4.910 5.025 218,476 +0.03(+0.65%)
Sep 06, 2006 4.951 5.008 4.918 4.992 36,219 +0.00(+0.00%)
Sep 05, 2006 4.902 5.049 4.902 4.992 95,818 +0.01(+0.16%)
Sep 01, 2006 4.984 4.992 4.951 4.984 16,809 +0.06(+1.16%)
Aug 31, 2006 5.041 5.041 4.910 4.927 76,137 -0.06(-1.15%)
Aug 30, 2006 4.992 5.025 4.943 4.984 74,928 +0.01(+0.16%)
Aug 29, 2006 5.025 5.041 4.902 4.976 106,073 -0.08(-1.62%)
Aug 28, 2006 5.008 5.115 4.984 5.057 90,677 -0.01(-0.16%)
Aug 25, 2006 5.082 5.106 5.025 5.066 321,140 +0.00(+0.00%)
Aug 24, 2006 5.000 5.123 5.000 5.066 455,696 +0.05(+0.98%)
Aug 23, 2006 5.074 5.074 4.951 5.016 229,251 +0.03(+0.66%)
Aug 22, 2006 4.927 5.066 4.918 4.984 198,643 -0.06(-1.13%)
Aug 21, 2006 4.902 5.066 4.861 5.041 106,367 +0.14(+2.83%)
Aug 18, 2006 4.739 4.902 4.722 4.902 284,168 +0.11(+2.21%)
Aug 17, 2006 4.698 4.804 4.657 4.796 135,978 +0.15(+3.16%)
Aug 16, 2006 4.804 4.837 4.583 4.649 670,017 -0.16(-3.23%)
Aug 15, 2006 4.649 4.820 4.649 4.804 78,373 +0.16(+3.52%)
Aug 14, 2006 4.682 4.739 4.575 4.641 19,743 +0.01(+0.18%)
Aug 11, 2006 4.731 4.731 4.616 4.633 20,288 -0.12(-2.58%)
Aug 10, 2006 4.763 4.763 4.633 4.755 132,728 -0.02(-0.51%)
Aug 09, 2006 4.804 4.853 4.673 4.780 118,555 -0.02(-0.51%)
Aug 08, 2006 4.706 4.845 4.673 4.804 142,903 +0.09(+1.91%)
Aug 07, 2006 4.755 4.976 4.616 4.714 110,067 +0.00(+0.00%)
Aug 04, 2006 4.853 4.943 4.665 4.714 142,043 +0.04(+0.87%)
Aug 03, 2006 4.682 4.780 4.649 4.673 30,579 -0.09(-1.89%)
Aug 02, 2006 4.608 4.837 4.608 4.763 190,083 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.