Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.41 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 3.839 3.872 3.872 3.872 74,533 +0.03(+0.72%)
Oct 27, 2010 3.845 3.845 3.845 3.845 361 +0.11(+3.04%)
Oct 25, 2010 3.709 3.731 3.704 3.731 4,703 +0.03(+0.75%)
Oct 22, 2010 3.704 3.704 3.704 3.704 1,809 +0.00(+0.00%)
Oct 21, 2010 3.709 3.709 3.704 3.704 3,979 -0.03(-0.74%)
Oct 20, 2010 3.728 3.731 3.728 3.731 51,467 +0.02(+0.52%)
Oct 19, 2010 3.712 3.712 3.712 3.712 3,799 +0.01(+0.22%)
Oct 18, 2010 3.695 3.704 3.695 3.704 6,324 -0.01(-0.37%)
Oct 14, 2010 3.679 3.717 3.717 3.717 3,979 +0.04(+1.13%)
Oct 12, 2010 3.679 3.676 3.676 3.676 723 +0.00(+0.00%)
Oct 11, 2010 3.731 3.731 3.676 3.676 6,512 +0.00(+0.12%)
Oct 07, 2010 3.731 3.672 3.672 3.672 22,794 -0.06(-1.60%)
Oct 06, 2010 3.720 3.731 3.706 3.731 5,789 +0.01(+0.37%)
Oct 05, 2010 3.709 3.731 3.709 3.717 16,281 +0.01(+0.37%)
Oct 04, 2010 3.704 3.704 3.704 3.704 7,236 +0.00(+0.07%)
Oct 01, 2010 3.690 3.706 3.690 3.701 15,178 +0.09(+2.36%)
Sep 30, 2010 3.681 3.731 3.607 3.615 17,544 -0.07(-2.02%)
Sep 29, 2010 3.690 3.690 3.690 3.690 5,427 +0.04(+1.14%)
Sep 27, 2010 3.690 3.648 3.648 3.648 17,367 -0.05(-1.27%)
Sep 16, 2010 3.695 3.695 3.695 3.695 5,427 +0.03(+0.91%)
Sep 15, 2010 3.662 3.662 3.662 3.662 1,805 -0.01(-0.38%)
Sep 13, 2010 3.676 3.676 3.676 3.676 2,894 -0.00(-0.00%)
Sep 10, 2010 3.668 3.676 3.668 3.676 3,979 +0.01(+0.23%)
Sep 09, 2010 3.668 3.668 3.668 3.668 723 -0.02(-0.60%)
Sep 08, 2010 3.668 3.690 3.668 3.690 1,085 -0.01(-0.15%)
Sep 01, 2010 3.695 3.695 3.695 3.695 2,894 +0.00(+0.08%)
Aug 31, 2010 3.693 3.693 3.692 3.692 7,959 -0.00(-0.00%)
Aug 27, 2010 3.693 3.693 3.693 3.693 1,809 -0.04(-0.96%)
Aug 23, 2010 3.731 3.728 3.728 3.728 22,794 +0.02(+0.67%)
Aug 20, 2010 3.726 3.726 3.704 3.704 1,085 -0.02(-0.67%)
Aug 18, 2010 3.601 3.728 3.728 3.728 4,341 -0.00(-0.07%)
Aug 17, 2010 3.759 3.759 3.731 3.731 2,290 +0.00(+0.07%)
Aug 16, 2010 3.706 3.756 3.683 3.728 31,759 +0.01(+0.22%)
Aug 10, 2010 3.510 3.720 3.720 3.720 5,065 -0.01(-0.30%)
Aug 09, 2010 3.593 3.731 3.593 3.731 13,387 -0.12(-3.23%)
Aug 06, 2010 3.800 3.856 3.800 3.856 2,532 +0.06(+1.45%)
Aug 04, 2010 3.731 3.800 3.800 3.800 26,774 +0.02(+0.51%)
Aug 03, 2010 3.800 3.869 3.681 3.781 20,189 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.