Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.614 9.614 9.231 9.547 9,446 -0.22(-2.22%)
Oct 30, 2019 9.780 9.780 9.580 9.764 2,466 -0.01(-0.09%)
Oct 29, 2019 9.556 9.772 9.556 9.772 8,629 +0.22(+2.27%)
Oct 28, 2019 9.672 9.722 9.456 9.556 5,114 -0.02(-0.26%)
Oct 25, 2019 9.789 9.789 9.580 9.580 3,841 -0.17(-1.79%)
Oct 24, 2019 9.689 9.764 9.622 9.755 3,060 +0.15(+1.56%)
Oct 23, 2019 9.722 9.722 9.564 9.605 1,698 -0.06(-0.60%)
Oct 22, 2019 9.456 9.714 9.335 9.664 11,503 +0.09(+0.96%)
Oct 21, 2019 9.222 9.572 9.189 9.572 21,461 +0.23(+2.50%)
Oct 18, 2019 9.281 9.339 9.097 9.339 4,441 +0.01(+0.09%)
Oct 17, 2019 9.356 9.356 9.156 9.331 6,860 +0.07(+0.72%)
Oct 16, 2019 9.339 9.347 9.172 9.264 3,517 -0.09(-0.98%)
Oct 15, 2019 9.147 9.401 8.864 9.356 15,656 +0.30(+3.31%)
Oct 14, 2019 8.997 9.414 8.897 9.056 17,401 -0.26(-2.77%)
Oct 11, 2019 9.081 9.464 8.972 9.314 21,486 +0.35(+3.90%)
Oct 10, 2019 9.210 9.210 8.864 8.964 18,999 +0.22(+2.48%)
Oct 09, 2019 8.764 8.997 8.747 8.747 21,305 -0.06(-0.66%)
Oct 08, 2019 8.931 9.031 8.806 8.806 6,876 -0.24(-2.67%)
Oct 07, 2019 9.147 9.189 9.006 9.047 6,056 -0.05(-0.55%)
Oct 04, 2019 8.947 9.164 8.914 9.097 26,647 +0.04(+0.46%)
Oct 03, 2019 9.072 9.106 8.922 9.056 8,463 -0.05(-0.55%)
Oct 02, 2019 9.139 9.235 9.081 9.106 70,666 -0.02(-0.18%)
Oct 01, 2019 9.097 9.306 9.097 9.122 23,405 +0.05(+0.55%)
Sep 30, 2019 9.031 9.206 9.031 9.072 9,155 -0.12(-1.27%)
Sep 27, 2019 9.189 9.372 9.164 9.189 14,644 +0.02(+0.18%)
Sep 26, 2019 9.100 9.281 9.100 9.172 17,731 -0.07(-0.81%)
Sep 25, 2019 9.106 9.343 9.018 9.247 12,466 +0.08(+0.91%)
Sep 24, 2019 9.197 9.197 9.039 9.164 63,270 +0.07(+0.73%)
Sep 23, 2019 9.189 9.247 9.081 9.097 10,672 -0.30(-3.19%)
Sep 20, 2019 9.039 9.447 8.939 9.397 40,091 +0.33(+3.68%)
Sep 19, 2019 9.081 9.164 9.014 9.064 43,175 +0.09(+1.02%)
Sep 18, 2019 9.189 9.247 8.956 8.972 28,455 -0.13(-1.46%)
Sep 17, 2019 9.106 9.247 8.806 9.106 20,910 +0.05(+0.55%)
Sep 16, 2019 9.097 9.156 8.895 9.056 20,245 -0.13(-1.45%)
Sep 13, 2019 9.247 9.297 9.007 9.189 7,562 +0.00(+0.00%)
Sep 12, 2019 9.164 9.331 9.056 9.189 29,303 +0.02(+0.27%)
Sep 11, 2019 9.022 9.197 8.831 9.164 31,027 +0.26(+2.90%)
Sep 10, 2019 8.889 9.131 8.622 8.906 16,262 +0.00(+0.00%)
Sep 09, 2019 8.664 9.097 8.556 8.906 30,179 +0.32(+3.79%)
Sep 06, 2019 8.764 9.147 8.581 8.581 21,366 -0.10(-1.20%)
Sep 05, 2019 8.792 9.055 8.553 8.685 51,372 +0.00(+0.00%)
Sep 04, 2019 8.668 8.800 8.463 8.685 22,881 +0.26(+3.13%)
Sep 03, 2019 8.775 8.825 8.331 8.421 21,833 -0.08(-0.97%)
Aug 30, 2019 8.479 8.792 8.339 8.504 17,006 -0.02(-0.19%)
Aug 29, 2019 8.413 8.924 8.413 8.520 23,468 +0.27(+3.29%)
Aug 28, 2019 7.944 8.364 7.944 8.249 6,388 +0.14(+1.73%)
Aug 27, 2019 8.454 8.520 8.100 8.109 20,022 -0.47(-5.47%)
Aug 26, 2019 8.372 8.587 8.024 8.578 35,765 +0.35(+4.20%)
Aug 23, 2019 8.265 8.496 8.232 8.232 12,754 -0.07(-0.89%)
Aug 22, 2019 8.356 8.561 8.306 8.306 14,119 -0.06(-0.69%)
Aug 21, 2019 8.397 8.471 8.323 8.364 5,374 -0.14(-1.65%)
Aug 20, 2019 8.430 8.507 8.298 8.504 7,289 +0.00(+0.00%)
Aug 19, 2019 8.249 8.641 8.249 8.504 8,596 +0.14(+1.67%)
Aug 16, 2019 8.380 8.565 8.232 8.364 11,418 +0.08(+0.99%)
Aug 15, 2019 8.356 8.685 8.273 8.282 16,919 +0.02(+0.30%)
Aug 14, 2019 8.850 8.973 8.257 8.257 30,808 -0.68(-7.64%)
Aug 13, 2019 8.940 8.940 8.940 8.940 1,949 +0.06(+0.65%)
Aug 12, 2019 8.973 8.973 8.850 8.883 7,793 -0.01(-0.09%)
Aug 09, 2019 9.014 9.097 8.891 8.891 7,045 -0.12(-1.37%)
Aug 08, 2019 8.965 9.204 8.965 9.014 17,198 +0.10(+1.11%)
Aug 07, 2019 9.022 9.162 8.915 8.915 5,523 -0.16(-1.81%)
Aug 06, 2019 8.990 9.261 8.899 9.080 5,442 +0.19(+2.13%)
Aug 05, 2019 9.064 9.064 8.891 8.891 7,844 -0.26(-2.79%)
Aug 02, 2019 9.344 9.344 9.146 9.146 3,036 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.