Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.933 2.933 2.896 2.916 3,514 -0.02(-0.73%)
Oct 30, 2002 2.938 2.987 2.922 2.938 17,573 +0.00(+0.05%)
Oct 29, 2002 2.913 2.936 2.912 2.936 2,108 +0.02(+0.58%)
Oct 28, 2002 2.955 2.956 2.867 2.919 18,979 -0.03(-0.96%)
Oct 25, 2002 2.845 2.948 2.845 2.947 4,217 +0.06(+2.22%)
Oct 24, 2002 2.840 2.884 2.840 2.884 3,338 +0.03(+1.15%)
Oct 23, 2002 2.834 2.851 2.834 2.851 4,569 +0.01(+0.25%)
Oct 22, 2002 2.844 2.844 2.844 2.844 702 +0.00(+0.05%)
Oct 21, 2002 2.764 2.842 2.764 2.842 4,217 +0.04(+1.47%)
Oct 18, 2002 2.739 2.801 2.737 2.801 2,811 +0.07(+2.55%)
Oct 17, 2002 2.618 2.736 2.618 2.731 9,138 +0.10(+3.85%)
Oct 16, 2002 2.615 2.632 2.615 2.630 5,623 -0.01(-0.27%)
Oct 15, 2002 2.615 2.684 2.582 2.638 1,757 +0.01(+0.32%)
Oct 14, 2002 2.575 2.629 2.559 2.629 8,435 +0.06(+2.50%)
Oct 11, 2002 2.490 2.582 2.490 2.565 8,435 +0.00(+0.06%)
Oct 10, 2002 2.517 2.564 2.494 2.564 7,380 +0.04(+1.64%)
Oct 09, 2002 2.487 2.529 2.453 2.522 41,473 +0.03(+1.26%)
Oct 08, 2002 2.558 2.558 2.490 2.491 9,489 -0.07(-2.61%)
Oct 07, 2002 2.630 2.642 2.558 2.558 17,573 -0.11(-4.11%)
Oct 04, 2002 2.630 2.667 2.629 2.667 9,489 -0.01(-0.44%)
Oct 03, 2002 2.696 2.776 2.659 2.679 5,974 -0.02(-0.83%)
Oct 02, 2002 2.702 2.810 2.702 2.702 12,301 -0.10(-3.41%)
Oct 01, 2002 2.762 2.830 2.760 2.797 9,841 -0.03(-0.96%)
Sep 30, 2002 2.805 2.824 2.772 2.824 7,029 +0.02(+0.66%)
Sep 27, 2002 2.845 2.945 2.805 2.805 17,924 -0.04(-1.40%)
Sep 26, 2002 2.774 2.845 2.758 2.845 15,816 +0.02(+0.76%)
Sep 25, 2002 2.732 2.824 2.732 2.824 5,974 +0.01(+0.35%)
Sep 24, 2002 2.800 2.831 2.709 2.814 23,899 -0.03(-1.01%)
Sep 23, 2002 2.888 2.895 2.818 2.843 17,924 +0.00(+0.06%)
Sep 20, 2002 2.810 2.844 2.761 2.841 49,556 +0.02(+0.60%)
Sep 19, 2002 2.813 2.858 2.813 2.824 12,652 -0.07(-2.41%)
Sep 18, 2002 2.842 2.901 2.769 2.894 15,816 +0.01(+0.44%)
Sep 17, 2002 2.832 2.912 2.831 2.881 14,058 +0.00(+0.00%)
Sep 16, 2002 2.748 2.881 2.748 2.881 14,761 +0.04(+1.25%)
Sep 13, 2002 2.775 2.916 2.708 2.845 75,214 +0.14(+5.02%)
Sep 12, 2002 2.795 2.795 2.704 2.709 13,355 +0.00(+0.13%)
Sep 11, 2002 2.830 2.830 2.706 2.706 4,217 -0.08(-2.71%)
Sep 10, 2002 2.708 2.781 2.706 2.781 7,380 +0.04(+1.56%)
Sep 09, 2002 2.673 2.739 2.625 2.739 50,150 -0.00(-0.05%)
Sep 06, 2002 2.704 2.760 2.633 2.740 34,443 +0.02(+0.57%)
Sep 05, 2002 2.761 2.801 2.724 2.724 14,410 -0.07(-2.54%)
Sep 04, 2002 2.833 2.833 2.795 2.795 3,866 -0.06(-2.19%)
Sep 03, 2002 2.882 2.882 2.803 2.858 21,439 -0.06(-1.90%)
Aug 30, 2002 2.911 2.948 2.874 2.913 11,928 -0.03(-1.16%)
Aug 29, 2002 2.876 2.948 2.876 2.948 7,380 +0.07(+2.52%)
Aug 28, 2002 2.894 2.931 2.874 2.875 12,543 -0.02(-0.59%)
Aug 27, 2002 2.916 2.931 2.892 2.892 5,974 -0.02(-0.83%)
Aug 26, 2002 2.890 2.916 2.890 2.916 8,786 +0.01(+0.49%)
Aug 23, 2002 2.846 2.915 2.846 2.902 21,439 -0.04(-1.35%)
Aug 22, 2002 2.810 2.942 2.810 2.942 20,736 +0.10(+3.40%)
Aug 21, 2002 2.844 2.845 2.784 2.845 22,142 +0.00(+0.09%)
Aug 20, 2002 2.842 2.845 2.838 2.843 8,786 +0.04(+1.27%)
Aug 16, 2002 2.741 2.818 2.729 2.807 5,272 +0.05(+1.91%)
Aug 15, 2002 2.764 2.764 2.729 2.754 10,192 -0.04(-1.53%)
Aug 14, 2002 2.750 2.797 2.749 2.797 7,380 -0.01(-0.41%)
Aug 13, 2002 2.810 2.831 2.750 2.808 9,138 +0.03(+1.23%)
Aug 12, 2002 2.768 2.774 2.731 2.774 7,380 +0.02(+0.67%)
Aug 07, 2002 2.845 2.845 2.754 2.756 10,544 -0.08(-2.66%)
Aug 06, 2002 2.759 2.845 2.759 2.831 5,974 +0.04(+1.27%)
Aug 05, 2002 2.814 2.814 2.719 2.795 7,651 -0.01(-0.51%)
Aug 02, 2002 2.633 2.810 2.633 2.810 17,573 +0.30(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.