Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2011	9.580	9.580	9.580	9.580	400	+0.03(+0.31%)
Oct 11, 2011	9.550	9.550	9.550	9.550	1,200	+0.05(+0.53%)
Oct 10, 2011	9.500	9.550	9.500	9.500	100,900	-0.05(-0.52%)
Oct 06, 2011	9.500	9.550	9.550	9.550	150,200	+0.00(+0.00%)
Oct 05, 2011	9.550	9.550	9.550	9.550	9,000	+0.00(+0.00%)
Oct 04, 2011	9.550	9.550	9.550	9.550	100	+0.01(+0.10%)
Oct 03, 2011	9.500	9.540	9.500	9.540	1,200	+0.04(+0.42%)
Sep 30, 2011	9.500	9.500	9.500	9.500	160,000	+0.00(+0.00%)
Sep 26, 2011	9.500	9.500	9.500	9.500	0	-0.05(-0.52%)
Sep 15, 2011	9.470	9.550	9.550	9.550	200	+0.02(+0.21%)
Sep 14, 2011	9.500	9.530	9.500	9.530	1,000	+0.00(+0.00%)
Sep 12, 2011	9.530	9.530	9.530	9.530	0	+0.01(+0.11%)
Sep 01, 2011	9.440	9.520	9.520	9.520	16,100	-0.02(-0.16%)
Aug 25, 2011	9.540	9.535	9.535	9.535	100	-0.11(-1.09%)
Aug 23, 2011	9.450	9.640	9.640	9.640	900	+0.00(+0.00%)
Aug 05, 2011	9.640	9.640	9.640	9.640	100	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices