Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

43.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.250 3.440 3.230 3.380 120,237 +0.05(+1.50%)
Oct 30, 2008 2.960 3.390 2.740 3.330 166,677 +0.40(+13.65%)
Oct 29, 2008 2.750 3.000 2.600 2.930 182,982 +0.23(+8.52%)
Oct 28, 2008 2.790 2.790 2.450 2.700 118,473 -0.08(-2.88%)
Oct 27, 2008 3.080 3.080 2.710 2.780 163,901 -0.27(-8.85%)
Oct 24, 2008 3.250 3.680 2.980 3.050 140,771 -0.48(-13.60%)
Oct 23, 2008 3.660 3.760 3.350 3.530 215,470 -0.16(-4.34%)
Oct 22, 2008 3.790 3.810 3.600 3.690 123,075 -0.14(-3.66%)
Oct 21, 2008 4.110 4.150 3.670 3.830 259,040 -0.24(-5.90%)
Oct 20, 2008 3.730 4.220 3.730 4.070 256,018 -0.30(-6.86%)
Oct 17, 2008 4.310 4.990 3.760 4.370 101,770 +0.04(+0.92%)
Oct 16, 2008 4.080 4.350 3.710 4.330 182,983 +0.26(+6.39%)
Oct 15, 2008 4.720 4.720 4.030 4.070 177,921 -0.66(-13.95%)
Oct 14, 2008 4.850 5.010 4.430 4.730 121,765 +0.04(+0.85%)
Oct 13, 2008 4.390 4.790 3.960 4.690 164,776 +0.56(+13.42%)
Oct 10, 2008 4.270 4.990 3.670 4.135 445,913 -0.42(-9.12%)
Oct 09, 2008 5.020 5.290 4.370 4.550 377,268 -0.42(-8.45%)
Oct 08, 2008 4.840 5.270 4.750 4.970 176,487 -0.15(-2.93%)
Oct 07, 2008 4.920 5.140 4.760 5.120 217,142 +0.17(+3.43%)
Oct 06, 2008 5.330 5.670 4.740 4.950 187,296 -0.55(-10.00%)
Oct 03, 2008 6.460 6.460 5.380 5.500 161,041 -0.38(-6.46%)
Oct 02, 2008 5.920 6.100 5.860 5.880 91,322 -0.03(-0.51%)
Oct 01, 2008 5.850 6.100 5.640 5.910 92,794 +0.03(+0.51%)
Sep 30, 2008 5.760 5.980 5.670 5.880 211,127 +0.10(+1.73%)
Sep 29, 2008 5.920 6.370 5.000 5.780 258,183 -0.33(-5.40%)
Sep 26, 2008 5.740 6.240 5.720 6.110 312,802 +0.32(+5.53%)
Sep 25, 2008 5.720 6.000 5.550 5.790 89,208 +0.04(+0.70%)
Sep 24, 2008 5.820 5.860 5.530 5.750 100,299 +0.02(+0.35%)
Sep 23, 2008 5.800 5.940 5.630 5.730 197,474 -0.11(-1.88%)
Sep 22, 2008 5.850 5.920 5.700 5.840 119,614 +0.05(+0.86%)
Sep 19, 2008 6.040 6.040 5.480 5.790 144,082 -0.10(-1.70%)
Sep 18, 2008 5.980 6.200 5.370 5.890 472,485 +0.08(+1.38%)
Sep 17, 2008 6.060 6.190 5.780 5.810 377,696 -0.28(-4.60%)
Sep 16, 2008 5.980 6.130 5.800 6.090 279,717 -0.01(-0.16%)
Sep 15, 2008 6.200 6.370 6.070 6.100 295,421 -0.25(-3.94%)
Sep 12, 2008 6.260 6.470 6.260 6.350 305,667 +0.04(+0.63%)
Sep 11, 2008 6.160 6.490 6.120 6.310 292,309 +0.06(+0.96%)
Sep 10, 2008 6.000 6.470 6.000 6.250 129,414 +0.30(+5.04%)
Sep 09, 2008 6.100 6.440 5.910 5.950 234,828 -0.12(-1.98%)
Sep 08, 2008 5.760 6.540 5.760 6.070 361,772 +0.33(+5.75%)
Sep 05, 2008 5.730 5.770 5.400 5.740 126,294 -0.06(-1.03%)
Sep 04, 2008 6.260 6.260 5.730 5.800 161,028 -0.49(-7.79%)
Sep 03, 2008 5.760 6.460 5.640 6.290 220,423 +0.55(+9.58%)
Sep 02, 2008 5.750 5.920 5.665 5.740 89,303 +0.13(+2.32%)
Aug 29, 2008 5.370 5.720 5.290 5.610 180,705 +0.12(+2.28%)
Aug 28, 2008 5.270 5.570 5.240 5.485 70,172 +0.22(+4.08%)
Aug 27, 2008 5.320 5.436 5.190 5.270 64,293 -0.07(-1.31%)
Aug 26, 2008 5.290 5.390 5.250 5.340 91,072 +0.02(+0.38%)
Aug 25, 2008 5.380 5.390 5.000 5.320 121,556 -0.10(-1.85%)
Aug 22, 2008 5.250 5.630 5.240 5.420 105,235 +0.19(+3.63%)
Aug 21, 2008 5.190 5.300 5.070 5.230 100,091 -0.05(-0.95%)
Aug 20, 2008 5.370 5.430 5.060 5.280 258,859 -0.14(-2.58%)
Aug 19, 2008 5.300 5.490 5.300 5.420 97,479 -0.14(-2.52%)
Aug 18, 2008 5.590 5.603 5.310 5.560 219,285 +0.03(+0.54%)
Aug 15, 2008 5.430 5.750 5.230 5.530 265,872 +0.17(+3.17%)
Aug 14, 2008 5.360 5.500 5.150 5.360 280,083 -0.01(-0.19%)
Aug 13, 2008 5.170 5.430 5.110 5.370 215,189 +0.16(+3.07%)
Aug 12, 2008 5.230 5.410 5.140 5.210 261,891 +0.00(+0.00%)
Aug 11, 2008 4.540 5.440 4.540 5.210 304,575 +0.40(+8.32%)
Aug 08, 2008 4.600 4.950 4.520 4.810 360,881 +0.17(+3.66%)
Aug 07, 2008 4.900 4.940 4.470 4.640 500,544 -0.41(-8.12%)
Aug 06, 2008 4.870 5.260 4.760 5.050 311,175 +0.28(+5.87%)
Aug 05, 2008 4.750 4.960 4.260 4.770 265,538 +0.16(+3.47%)
Aug 04, 2008 4.810 4.860 4.400 4.610 211,524 -0.16(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.