Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3059 0.3059 0.2729 0.2729 5,312 +0.00(+0.00%)
Oct 30, 2002 0.3059 0.3059 0.2729 0.2729 6,162 +0.01(+5.45%)
Oct 29, 2002 0.2588 0.2588 0.2588 0.2588 3,400 +0.00(+0.00%)
Oct 28, 2002 0.2588 0.3059 0.2588 0.2588 83,940 +0.00(+0.00%)
Oct 25, 2002 0.2588 0.2588 0.2588 0.2588 29,538 +0.02(+7.84%)
Oct 24, 2002 0.2400 0.2447 0.2400 0.2400 10,625 +0.00(+0.00%)
Oct 23, 2002 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Oct 22, 2002 0.2353 0.2776 0.2353 0.2400 6,375 -0.02(-7.27%)
Oct 21, 2002 0.2353 0.2588 0.2353 0.2588 25,925 +0.02(+10.00%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Oct 17, 2002 0.2353 0.2353 0.2353 0.2353 4,037 -0.04(-15.25%)
Oct 16, 2002 0.2353 0.2776 0.2353 0.2776 45,476 +0.04(+18.00%)
Oct 15, 2002 0.2541 0.2588 0.2353 0.2353 21,463 +0.02(+11.11%)
Oct 14, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Oct 11, 2002 0.2118 0.2118 0.2118 0.2118 637 -0.02(-10.00%)
Oct 10, 2002 0.2118 0.2588 0.2118 0.2353 34,001 -0.02(-9.09%)
Oct 09, 2002 0.2118 0.2588 0.2118 0.2588 40,801 -0.02(-6.78%)
Oct 08, 2002 0.2118 0.2118 0.2118 0.2776 5,312 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,375 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,550 -0.06(-21.82%)
Oct 03, 2002 0.2118 0.2588 0.2118 0.2588 9,562 +0.01(+5.77%)
Oct 02, 2002 0.2118 0.2588 0.2118 0.2447 75,439 +0.01(+4.00%)
Oct 01, 2002 0.2118 0.2400 0.1882 0.2353 47,176 -0.00(-1.96%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2400 12,962 +0.04(+21.43%)
Sep 27, 2002 0.2118 0.2118 0.1882 0.1976 21,250 +0.02(+10.53%)
Sep 26, 2002 0.1694 0.1882 0.1647 0.1788 2,337 -0.03(-15.56%)
Sep 25, 2002 0.1647 0.2118 0.1647 0.2118 8,925 +0.03(+18.42%)
Sep 24, 2002 0.1788 0.1788 0.1788 0.1788 4,675 +0.00(+0.00%)
Sep 23, 2002 0.1788 0.1788 0.1788 0.1788 637 +0.00(+0.00%)
Sep 20, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 19, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 18, 2002 0.1788 0.1788 0.1788 0.1788 3,825 +0.00(+0.00%)
Sep 17, 2002 0.1788 0.1788 0.1788 0.1788 3,400 +0.00(+0.00%)
Sep 16, 2002 0.1788 0.1788 0.1788 0.1788 4,037 +0.00(+0.00%)
Sep 13, 2002 0.1788 0.2042 0.1788 0.1788 9,562 +0.00(+0.00%)
Sep 12, 2002 0.1788 0.1788 0.1788 0.1788 4,887 -0.01(-7.32%)
Sep 11, 2002 0.1788 0.1929 0.1788 0.1929 45,476 +0.00(+2.50%)
Sep 10, 2002 0.2118 0.2118 0.1788 0.1882 26,350 +0.02(+11.11%)
Sep 09, 2002 0.1694 0.1882 0.1694 0.1694 23,375 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,750 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,887 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,912 +0.00(+0.00%)
Sep 03, 2002 0.1882 0.1882 0.1882 0.1882 4,037 +0.00(+0.00%)
Aug 30, 2002 0.1882 0.1882 0.1882 0.1882 10,837 +0.01(+8.11%)
Aug 29, 2002 0.1929 0.2118 0.1882 0.1741 96,053 -0.02(-9.76%)
Aug 28, 2002 0.1929 0.2353 0.1929 0.1929 18,488 -0.00(-2.38%)
Aug 27, 2002 0.1929 0.1976 0.1929 0.1976 425 +0.00(+0.00%)
Aug 26, 2002 0.1929 0.1976 0.1929 0.1976 850 +0.00(+2.44%)
Aug 23, 2002 0.2823 0.2823 0.2823 0.1929 11,900 +0.00(+0.00%)
Aug 22, 2002 0.1929 0.1929 0.1929 0.1929 212 +0.00(+0.00%)
Aug 21, 2002 0.1929 0.1929 0.1929 0.1929 425 +0.00(+0.00%)
Aug 20, 2002 0.1929 0.1929 0.1929 0.1929 0 -0.00(-2.38%)
Aug 16, 2002 0.1929 0.1976 0.1929 0.1976 3,187 +0.00(+2.44%)
Aug 15, 2002 0.2823 0.2823 0.2823 0.1929 9,350 -0.04(-18.00%)
Aug 13, 2002 0.2353 0.2353 0.2353 0.2353 23,163 -0.02(-9.09%)
Aug 12, 2002 0.2588 0.2588 0.2588 0.2588 637 +0.00(+0.00%)
Aug 07, 2002 0.1882 0.2588 0.1882 0.2588 11,262 +0.07(+37.50%)
Aug 06, 2002 0.1882 0.1882 0.1882 0.1882 4,887 -0.05(-20.00%)
Aug 05, 2002 0.2118 0.2353 0.2118 0.2353 19,125 -0.01(-3.85%)
Aug 02, 2002 0.2447 0.2447 0.2447 0.2447 9,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.