Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4529 0.4536 0.4029 0.4100 55,484 -0.02(-4.96%)
Oct 30, 2019 0.4600 0.4700 0.4122 0.4314 26,130 -0.03(-6.38%)
Oct 29, 2019 0.4799 0.4899 0.4500 0.4608 76,714 -0.02(-4.00%)
Oct 28, 2019 0.4648 0.4890 0.4600 0.4800 17,831 -0.00(-0.70%)
Oct 25, 2019 0.4900 0.4900 0.4568 0.4834 15,700 -0.01(-1.31%)
Oct 24, 2019 0.4999 0.4999 0.4600 0.4898 19,845 -0.00(-0.31%)
Oct 23, 2019 0.5042 0.5200 0.4401 0.4913 32,461 -0.03(-5.52%)
Oct 22, 2019 0.5000 0.5200 0.4883 0.5200 18,169 +0.02(+3.36%)
Oct 21, 2019 0.5060 0.5290 0.4800 0.5031 38,565 -0.01(-1.51%)
Oct 18, 2019 0.5000 0.5399 0.4800 0.5108 34,600 -0.01(-1.77%)
Oct 17, 2019 0.5100 0.5399 0.4709 0.5200 51,235 +0.01(+2.24%)
Oct 16, 2019 0.4730 0.5800 0.4518 0.5086 179,057 +0.02(+3.80%)
Oct 15, 2019 0.4500 0.5400 0.4500 0.4900 135,982 +0.01(+2.32%)
Oct 14, 2019 0.4700 0.4859 0.4700 0.4789 20,319 -0.00(-0.23%)
Oct 11, 2019 0.4600 0.4800 0.4507 0.4800 9,600 +0.02(+5.08%)
Oct 10, 2019 0.4750 0.4891 0.4548 0.4568 20,330 -0.02(-4.75%)
Oct 09, 2019 0.4739 0.4900 0.4558 0.4796 41,344 +0.02(+3.36%)
Oct 08, 2019 0.4900 0.4900 0.4500 0.4640 30,710 -0.01(-1.40%)
Oct 07, 2019 0.5022 0.5023 0.4520 0.4706 28,501 -0.03(-5.86%)
Oct 04, 2019 0.5000 0.5100 0.4500 0.4999 48,900 -0.00(-0.02%)
Oct 03, 2019 0.5150 0.5300 0.4900 0.5000 20,171 -0.03(-5.66%)
Oct 02, 2019 0.5400 0.5700 0.5200 0.5300 39,007 -0.03(-4.92%)
Oct 01, 2019 0.5880 0.5990 0.5309 0.5574 9,811 -0.01(-2.21%)
Sep 30, 2019 0.5600 0.6000 0.5600 0.5700 8,882 -0.00(-0.02%)
Sep 27, 2019 0.5800 0.5988 0.5400 0.5701 7,800 -0.01(-1.71%)
Sep 26, 2019 0.5880 0.6188 0.5301 0.5800 11,119 +0.02(+3.57%)
Sep 25, 2019 0.5700 0.6200 0.5600 0.5600 20,505 -0.01(-1.23%)
Sep 24, 2019 0.6200 0.6201 0.5151 0.5670 28,739 -0.05(-7.91%)
Sep 23, 2019 0.6011 0.6226 0.5930 0.6157 12,592 +0.02(+3.83%)
Sep 20, 2019 0.6099 0.6300 0.5900 0.5930 60,500 -0.01(-2.44%)
Sep 19, 2019 0.6376 0.6376 0.5896 0.6078 23,734 -0.01(-1.63%)
Sep 18, 2019 0.6029 0.6190 0.5974 0.6179 14,729 +0.02(+2.98%)
Sep 17, 2019 0.6200 0.6200 0.5700 0.6000 42,188 -0.01(-1.64%)
Sep 16, 2019 0.5800 0.6500 0.5800 0.6100 220,933 -0.05(-7.58%)
Sep 13, 2019 0.6500 0.6600 0.6400 0.6600 22,300 +0.02(+3.13%)
Sep 12, 2019 0.6400 0.6400 0.6100 0.6400 17,771 +0.03(+4.88%)
Sep 11, 2019 0.6100 0.6700 0.6075 0.6102 56,709 +0.01(+1.28%)
Sep 10, 2019 0.6050 0.6415 0.5000 0.6025 48,482 -0.00(-0.41%)
Sep 09, 2019 0.6300 0.6400 0.5810 0.6050 23,293 -0.01(-0.82%)
Sep 06, 2019 0.6149 0.6400 0.6001 0.6100 19,100 -0.00(-0.15%)
Sep 05, 2019 0.6134 0.6400 0.6000 0.6109 38,550 -0.03(-5.11%)
Sep 04, 2019 0.6208 0.6700 0.6101 0.6438 36,549 +0.00(+0.59%)
Sep 03, 2019 0.6700 0.6700 0.6208 0.6400 12,690 -0.02(-3.03%)
Aug 30, 2019 0.6100 0.6900 0.5811 0.6600 49,100 +0.05(+8.20%)
Aug 29, 2019 0.5936 0.6332 0.5743 0.6100 25,190 -0.00(-0.02%)
Aug 28, 2019 0.6202 0.6500 0.5726 0.6101 26,946 -0.01(-1.60%)
Aug 27, 2019 0.6900 0.6900 0.6200 0.6200 57,041 -0.04(-6.06%)
Aug 26, 2019 0.7200 0.7200 0.6201 0.6600 67,281 +0.01(+1.40%)
Aug 23, 2019 0.6600 0.7200 0.6105 0.6509 56,100 -0.01(-1.38%)
Aug 22, 2019 0.6600 0.7200 0.6600 0.6600 97,133 +0.01(+0.79%)
Aug 21, 2019 0.6329 0.6800 0.5751 0.6548 97,224 +0.02(+3.94%)
Aug 20, 2019 0.6400 0.6400 0.6001 0.6300 64,908 -0.01(-1.56%)
Aug 19, 2019 0.6200 0.6800 0.5700 0.6400 210,767 +0.03(+4.07%)
Aug 16, 2019 0.5400 0.6200 0.5314 0.6150 22,000 +0.02(+4.01%)
Aug 15, 2019 0.6200 0.6617 0.5400 0.5913 27,033 -0.01(-1.43%)
Aug 14, 2019 0.6200 0.6660 0.5902 0.5999 46,695 -0.07(-10.46%)
Aug 13, 2019 0.6200 0.6800 0.6100 0.6700 32,171 +0.05(+8.03%)
Aug 12, 2019 0.6835 0.6835 0.6027 0.6202 38,377 -0.06(-8.79%)
Aug 09, 2019 0.7243 0.7299 0.5890 0.6800 88,500 -0.01(-1.43%)
Aug 08, 2019 0.7066 0.7296 0.6800 0.6899 29,581 -0.01(-1.95%)
Aug 07, 2019 0.7300 0.7399 0.6701 0.7036 21,512 -0.03(-3.60%)
Aug 06, 2019 0.7500 0.7500 0.6540 0.7299 14,178 +0.01(+1.38%)
Aug 05, 2019 0.7523 0.7523 0.6500 0.7200 28,836 -0.04(-5.26%)
Aug 02, 2019 0.7600 0.7900 0.7600 0.7600 13,200 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.