Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6100 0.6600 0.6100 0.6500 59,158 +0.03(+4.84%)
Oct 29, 2020 0.6000 0.7000 0.6000 0.6200 226,200 +0.02(+3.33%)
Oct 28, 2020 0.6000 0.6200 0.5600 0.6000 46,999 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 7,000 +0.02(+3.45%)
Oct 26, 2020 0.6200 0.6200 0.5800 0.5800 9,000 -0.04(-6.45%)
Oct 23, 2020 0.6400 0.6400 0.6200 0.6200 38,000 -0.04(-6.06%)
Oct 22, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.04(+6.45%)
Oct 21, 2020 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Oct 20, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6900 0.6300 0.6700 56,900 +0.01(+1.52%)
Oct 16, 2020 0.5600 0.7000 0.5600 0.6600 148,260 +0.10(+17.86%)
Oct 15, 2020 0.5300 0.5700 0.5300 0.5600 23,359 +0.05(+9.80%)
Oct 14, 2020 0.5400 0.5400 0.5100 0.5100 4,436 -0.04(-7.27%)
Oct 13, 2020 0.5300 0.5500 0.5300 0.5500 2,000 +0.03(+5.77%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Oct 08, 2020 0.5200 0.5600 0.5000 0.5600 9,000 +0.03(+5.66%)
Oct 06, 2020 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 05, 2020 0.5000 0.5500 0.4600 0.5200 25,400 -0.01(-1.89%)
Oct 02, 2020 0.5700 0.5800 0.5300 0.5300 21,099 -0.02(-3.64%)
Sep 30, 2020 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 29, 2020 0.5700 0.5700 0.5700 0.5700 9,500 +0.00(+0.00%)
Sep 28, 2020 0.6000 0.6000 0.5500 0.5700 27,800 -0.02(-3.39%)
Sep 25, 2020 0.5600 0.5900 0.5600 0.5900 17,700 +0.04(+7.27%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 14,479 -0.02(-3.51%)
Sep 23, 2020 0.5500 0.5900 0.5500 0.5700 29,500 +0.02(+3.64%)
Sep 22, 2020 0.5500 0.5500 0.5300 0.5500 47,600 +0.02(+3.77%)
Sep 21, 2020 0.5500 0.5500 0.5200 0.5300 260,919 +0.00(+0.00%)
Sep 18, 2020 0.4750 0.5500 0.4750 0.5300 28,580 +0.07(+15.22%)
Sep 17, 2020 0.5500 0.5500 0.4500 0.4600 105,411 -0.10(-17.86%)
Sep 16, 2020 0.5600 0.5600 0.5600 0.5600 31,719 -0.02(-3.45%)
Sep 15, 2020 0.5700 0.5800 0.5400 0.5800 42,100 +0.00(+0.00%)
Sep 14, 2020 0.6000 0.6000 0.5800 0.5800 27,000 -0.02(-3.33%)
Sep 11, 2020 0.5900 0.6400 0.5400 0.6000 36,649 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6700 0.6000 0.6000 36,500 -0.07(-10.45%)
Sep 09, 2020 0.5300 0.7000 0.5000 0.6700 286,733 +0.15(+28.85%)
Sep 08, 2020 0.4800 0.5200 0.4800 0.5200 9,666 +0.05(+9.47%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Sep 03, 2020 0.4500 0.4500 0.3700 0.3900 26,700 -0.08(-17.02%)
Sep 02, 2020 0.4400 0.4700 0.4200 0.4700 23,850 +0.02(+4.44%)
Sep 01, 2020 0.4400 0.4500 0.4400 0.4500 9,600 +0.00(+0.00%)
Aug 31, 2020 0.4100 0.4500 0.4000 0.4500 26,463 +0.05(+12.50%)
Aug 28, 2020 0.4200 0.4200 0.4000 0.4000 8,116 -0.02(-5.88%)
Aug 27, 2020 0.4250 0.4250 0.4250 0.4250 6,000 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4200 0.4250 10,000 -0.03(-5.56%)
Aug 25, 2020 0.4600 0.5000 0.4300 0.4500 97,450 +0.00(+0.00%)
Aug 24, 2020 0.4200 0.4500 0.4200 0.4500 8,400 +0.04(+9.76%)
Aug 21, 2020 0.4100 0.4200 0.4000 0.4100 35,500 +0.00(+0.00%)
Aug 20, 2020 0.3900 0.4500 0.3900 0.4100 50,300 +0.04(+10.81%)
Aug 18, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2020 0.3300 0.3900 0.3300 0.3900 167,225 +0.08(+25.81%)
Aug 14, 2020 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+3.33%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+3.45%)
Aug 12, 2020 0.2800 0.3000 0.2800 0.2900 4,500 -0.01(-3.33%)
Aug 11, 2020 0.3000 0.3000 0.3000 0.3000 540 +0.02(+5.26%)
Aug 10, 2020 0.2800 0.2850 0.2800 0.2850 3,000 +0.02(+7.55%)
Aug 07, 2020 0.2650 0.2650 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 06, 2020 0.2400 0.2650 0.2400 0.2650 1,457 -0.02(-5.36%)
Aug 05, 2020 0.2450 0.2800 0.2450 0.2800 25,100 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.