Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Official Closing Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 06, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 29, 2016 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2016 0.2500 0.2500 0.2500 0.2500 77,725 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Aug 17, 2016 0.1650 0.1650 0.1400 0.1400 100,000 -0.04(-22.22%)
Aug 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.