Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1477 1490 1466 1470 0 -7.50(-0.51%)
Oct 29, 2015 1475 1485 1465 1477 0 -7.03(-0.47%)
Oct 28, 2015 1472 1486 1460 1484 0 +15.78(+1.07%)
Oct 27, 2015 1475 1486 1460 1469 0 -9.75(-0.66%)
Oct 26, 2015 1466 1489 1456 1478 0 +9.78(+0.67%)
Oct 23, 2015 1468 1489 1453 1469 0 +57.69(+4.09%)
Oct 22, 2015 1394 1425 1386 1411 0 +28.58(+2.07%)
Oct 21, 2015 1399 1407 1377 1382 0 -15.95(-1.14%)
Oct 20, 2015 1401 1410 1386 1398 0 -12.15(-0.86%)
Oct 19, 2015 1405 1419 1395 1410 0 +0.21(+0.01%)
Oct 16, 2015 1405 1415 1394 1410 0 +10.27(+0.73%)
Oct 15, 2015 1392 1405 1381 1400 0 +16.17(+1.17%)
Oct 14, 2015 1380 1395 1368 1384 0 -3.11(-0.22%)
Oct 13, 2015 1385 1400 1379 1387 0 -2.97(-0.21%)
Oct 12, 2015 1386 1395 1374 1390 0 +3.41(+0.25%)
Oct 09, 2015 1386 1396 1374 1386 0 +2.62(+0.19%)
Oct 08, 2015 1368 1390 1356 1384 0 +11.10(+0.81%)
Oct 07, 2015 1372 1382 1350 1373 0 +8.87(+0.65%)
Oct 06, 2015 1358 1378 1350 1364 0 +5.20(+0.38%)
Oct 05, 2015 1339 1365 1335 1359 0 +28.13(+2.11%)
Oct 02, 2015 1292 1331 1284 1331 0 +24.59(+1.88%)
Oct 01, 2015 1304 1314 1283 1306 0 +4.00(+0.31%)
Sep 30, 2015 1289 1306 1282 1302 0 +29.82(+2.34%)
Sep 29, 2015 1274 1287 1260 1272 0 -0.42(-0.03%)
Sep 28, 2015 1292 1302 1265 1273 0 -26.65(-2.05%)
Sep 25, 2015 1316 1323 1293 1299 0 -2.56(-0.20%)
Sep 24, 2015 1292 1307 1279 1302 0 -0.79(-0.06%)
Sep 23, 2015 1306 1313 1294 1303 0 -1.93(-0.15%)
Sep 22, 2015 1304 1314 1292 1304 0 -20.18(-1.52%)
Sep 21, 2015 1317 1333 1310 1325 0 +12.98(+0.99%)
Sep 18, 2015 1314 1329 1303 1312 0 -20.49(-1.54%)
Sep 17, 2015 1333 1354 1321 1332 0 -2.99(-0.22%)
Sep 16, 2015 1328 1339 1320 1335 0 +32.16(+2.47%)
Sep 15, 2015 1289 1312 1282 1303 0 -4.84(-0.37%)
Sep 14, 2015 1319 1323 1302 1308 0 -12.21(-0.92%)
Sep 11, 2015 1307 1323 1302 1320 0 +8.21(+0.63%)
Sep 10, 2015 1301 1324 1294 1312 0 +10.57(+0.81%)
Sep 09, 2015 1327 1337 1297 1301 0 -14.84(-1.13%)
Sep 08, 2015 1300 1320 1294 1316 0 +38.17(+2.99%)
Sep 04, 2015 1278 1278 1278 1278 0 -23.50(-1.81%)
Sep 03, 2015 1304 1319 1293 1301 0 +3.01(+0.23%)
Sep 02, 2015 1286 1300 1269 1298 0 +30.56(+2.41%)
Sep 01, 2015 1277 1292 1261 1268 0 -40.57(-3.10%)
Aug 31, 2015 1311 1325 1298 1308 0 -10.28(-0.78%)
Aug 28, 2015 1310 1326 1302 1319 0 +1.06(+0.08%)
Aug 27, 2015 1312 1325 1289 1318 0 +25.88(+2.00%)
Aug 26, 2015 1265 1296 1242 1292 0 +65.13(+5.31%)
Aug 25, 2015 1286 1294 1225 1227 0 -18.20(-1.46%)
Aug 24, 2015 1222 1296 1195 1245 0 -52.09(-4.02%)
Aug 21, 2015 1324 1349 1296 1297 0 -48.13(-3.58%)
Aug 20, 2015 1367 1377 1343 1345 0 -32.87(-2.39%)
Aug 19, 2015 1383 1393 1369 1378 0 -11.82(-0.85%)
Aug 18, 2015 1389 1400 1381 1390 0 -6.92(-0.50%)
Aug 17, 2015 1384 1401 1376 1397 0 +6.13(+0.44%)
Aug 14, 2015 1380 1395 1378 1391 0 +7.84(+0.57%)
Aug 13, 2015 1388 1398 1375 1383 0 -0.33(-0.02%)
Aug 12, 2015 1372 1388 1355 1383 0 +2.41(+0.17%)
Aug 11, 2015 1392 1397 1370 1381 0 -11.06(-0.79%)
Aug 10, 2015 1387 1401 1380 1392 0 +14.40(+1.05%)
Aug 07, 2015 1378 1385 1366 1377 0 -4.76(-0.34%)
Aug 06, 2015 1400 1406 1374 1382 0 -14.65(-1.05%)
Aug 05, 2015 1398 1412 1390 1397 0 +8.75(+0.63%)
Aug 04, 2015 1384 1399 1377 1388 0 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.