Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1401 1408 1394 1403 0 -3.74(-0.27%)
Oct 30, 2019 1392 1410 1389 1407 0 +12.56(+0.90%)
Oct 29, 2019 1392 1400 1387 1395 0 -13.25(-0.94%)
Oct 28, 2019 1406 1417 1400 1408 0 +6.02(+0.43%)
Oct 25, 2019 1399 1409 1395 1402 0 +2.53(+0.18%)
Oct 24, 2019 1389 1404 1383 1399 0 -8.75(-0.62%)
Oct 23, 2019 1401 1413 1397 1408 0 +16.18(+1.16%)
Oct 22, 2019 1400 1405 1388 1392 0 -18.41(-1.31%)
Oct 21, 2019 1415 1419 1406 1410 0 -13.88(-0.97%)
Oct 18, 2019 1416 1428 1411 1424 0 +4.26(+0.30%)
Oct 17, 2019 1435 1440 1406 1420 0 +17.29(+1.23%)
Oct 16, 2019 1409 1414 1386 1403 0 +8.57(+0.61%)
Oct 15, 2019 1391 1402 1386 1394 0 +19.28(+1.40%)
Oct 14, 2019 1378 1383 1372 1375 0 -6.29(-0.46%)
Oct 11, 2019 1383 1392 1378 1381 0 +28.66(+2.12%)
Oct 10, 2019 1354 1365 1348 1352 0 +0.60(+0.04%)
Oct 09, 2019 1350 1358 1344 1352 0 +21.86(+1.64%)
Oct 08, 2019 1338 1344 1327 1330 0 -3.77(-0.28%)
Oct 07, 2019 1324 1342 1323 1334 0 +15.24(+1.16%)
Oct 04, 2019 1313 1323 1306 1318 0 +12.28(+0.94%)
Oct 03, 2019 1293 1310 1287 1306 0 +17.17(+1.33%)
Oct 02, 2019 1290 1293 1281 1289 0 -17.32(-1.33%)
Oct 01, 2019 1324 1326 1303 1306 0 -8.26(-0.63%)
Sep 30, 2019 1316 1326 1311 1315 0 -1.90(-0.14%)
Sep 27, 2019 1322 1329 1313 1316 0 -2.38(-0.18%)
Sep 26, 2019 1320 1322 1310 1319 0 +17.01(+1.31%)
Sep 25, 2019 1301 1308 1290 1302 0 -7.91(-0.60%)
Sep 24, 2019 1319 1322 1304 1310 0 -5.41(-0.41%)
Sep 23, 2019 1309 1318 1305 1315 0 -18.97(-1.42%)
Sep 20, 2019 1335 1343 1328 1334 0 +2.78(+0.21%)
Sep 19, 2019 1339 1344 1330 1331 0 -12.19(-0.91%)
Sep 18, 2019 1336 1349 1332 1343 0 +10.54(+0.79%)
Sep 17, 2019 1321 1338 1318 1333 0 +15.76(+1.20%)
Sep 16, 2019 1322 1326 1311 1317 0 -21.26(-1.59%)
Sep 13, 2019 1345 1347 1336 1338 0 +4.50(+0.34%)
Sep 12, 2019 1322 1340 1319 1334 0 +19.78(+1.51%)
Sep 11, 2019 1313 1318 1306 1314 0 +3.62(+0.28%)
Sep 10, 2019 1297 1313 1294 1311 0 +2.57(+0.20%)
Sep 09, 2019 1316 1318 1304 1308 0 -14.41(-1.09%)
Sep 06, 2019 1327 1331 1321 1322 0 +3.02(+0.23%)
Sep 05, 2019 1323 1329 1316 1319 0 +9.98(+0.76%)
Sep 04, 2019 1306 1312 1303 1309 0 +14.91(+1.15%)
Sep 03, 2019 1302 1305 1291 1294 0 -13.60(-1.04%)
Aug 30, 2019 1312 1314 1299 1308 0 +7.25(+0.56%)
Aug 29, 2019 1298 1307 1289 1301 0 +6.11(+0.47%)
Aug 28, 2019 1287 1299 1282 1295 0 -14.03(-1.07%)
Aug 27, 2019 1322 1326 1306 1309 0 -11.57(-0.88%)
Aug 26, 2019 1324 1327 1317 1320 0 +5.74(+0.44%)
Aug 23, 2019 1326 1334 1312 1315 0 -8.36(-0.63%)
Aug 22, 2019 1330 1336 1319 1323 0 -27.00(-2.00%)
Aug 21, 2019 1357 1359 1348 1350 0 +18.47(+1.39%)
Aug 20, 2019 1331 1337 1328 1331 0 +0.03(+0.00%)
Aug 19, 2019 1332 1339 1329 1331 0 +5.12(+0.39%)
Aug 16, 2019 1314 1330 1312 1326 0 +18.29(+1.40%)
Aug 15, 2019 1304 1313 1296 1308 0 -13.82(-1.05%)
Aug 14, 2019 1330 1334 1317 1322 0 -46.67(-3.41%)
Aug 13, 2019 1358 1378 1356 1369 0 +11.78(+0.87%)
Aug 12, 2019 1362 1368 1352 1357 0 -10.69(-0.78%)
Aug 09, 2019 1369 1376 1363 1367 0 -9.61(-0.70%)
Aug 08, 2019 1373 1385 1369 1377 0 +16.36(+1.20%)
Aug 07, 2019 1347 1363 1343 1361 0 +10.36(+0.77%)
Aug 06, 2019 1350 1354 1338 1350 0 +4.73(+0.35%)
Aug 05, 2019 1351 1356 1337 1346 0 -39.39(-2.84%)
Aug 02, 2019 1392 1394 1378 1385 0 -18.30(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.