Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1049 1057 1040 1050 0 -9.34(-0.88%)
Oct 30, 2013 1065 1071 1052 1059 0 +3.89(+0.37%)
Oct 29, 2013 1060 1064 1048 1056 0 +0.01(+0.00%)
Oct 28, 2013 1054 1064 1047 1055 0 -3.38(-0.32%)
Oct 25, 2013 1055 1064 1049 1059 0 -1.00(-0.09%)
Oct 24, 2013 1047 1065 1042 1060 0 +8.74(+0.83%)
Oct 23, 2013 1062 1067 1045 1051 0 -17.91(-1.68%)
Oct 22, 2013 1069 1079 1057 1069 0 +0.51(+0.05%)
Oct 21, 2013 1063 1075 1058 1069 0 +15.15(+1.44%)
Oct 18, 2013 1052 1059 1046 1053 0 +8.69(+0.83%)
Oct 17, 2013 1042 1050 1036 1045 0 +8.75(+0.84%)
Oct 16, 2013 1034 1041 1028 1036 0 +7.01(+0.68%)
Oct 15, 2013 1025 1036 1020 1029 0 +0.89(+0.09%)
Oct 14, 2013 1022 1033 1015 1028 0 -15.46(-1.48%)
Oct 11, 2013 1039 1047 1035 1044 0 +3.41(+0.33%)
Oct 10, 2013 1032 1043 1030 1040 0 +18.33(+1.79%)
Oct 09, 2013 1023 1029 1014 1022 0 -12.36(-1.20%)
Oct 08, 2013 1048 1051 1030 1034 0 -15.75(-1.50%)
Oct 07, 2013 1043 1055 1041 1050 0 -5.61(-0.53%)
Oct 04, 2013 1057 1062 1052 1055 0 -7.26(-0.68%)
Oct 03, 2013 1070 1075 1057 1063 0 -8.47(-0.79%)
Oct 02, 2013 1068 1074 1060 1071 0 -3.41(-0.32%)
Oct 01, 2013 1067 1078 1065 1075 0 +8.01(+0.75%)
Sep 27, 2013 1068 1075 1061 1067 0 -5.03(-0.47%)
Sep 26, 2013 1068 1077 1063 1072 0 +2.30(+0.22%)
Sep 25, 2013 1072 1076 1066 1069 0 -4.45(-0.41%)
Sep 24, 2013 1072 1083 1067 1074 0 +2.83(+0.26%)
Sep 23, 2013 1079 1083 1064 1071 0 -5.00(-0.46%)
Sep 20, 2013 1081 1086 1072 1076 0 -7.06(-0.65%)
Sep 19, 2013 1086 1092 1077 1083 0 -5.84(-0.54%)
Sep 18, 2013 1064 1092 1059 1089 0 +22.66(+2.13%)
Sep 17, 2013 1060 1069 1056 1066 0 +2.87(+0.27%)
Sep 16, 2013 1066 1069 1059 1063 0 +11.64(+1.11%)
Sep 13, 2013 1047 1056 1040 1052 0 +3.74(+0.36%)
Sep 12, 2013 1046 1054 1041 1048 0 -1.35(-0.13%)
Sep 11, 2013 1046 1053 1039 1049 0 +9.41(+0.90%)
Sep 10, 2013 1034 1049 1023 1040 0 +16.85(+1.65%)
Sep 09, 2013 1009 1026 1007 1023 0 +17.30(+1.72%)
Sep 06, 2013 1001 1011 993.62 1006 0 +17.33(+1.75%)
Sep 05, 2013 984.86 993.96 980.67 988.41 0 -1.56(-0.16%)
Sep 04, 2013 972.96 993.51 968.44 989.97 0 +0.96(+0.10%)
Sep 03, 2013 988.87 999.92 982.33 989.01 0 +26.33(+2.74%)
Aug 30, 2013 962.67 962.67 962.67 0 -12.24(-1.26%)
Aug 29, 2013 974.08 980.16 969.17 974.92 0 -0.83(-0.09%)
Aug 28, 2013 973.67 981.99 968.09 975.75 0 -4.92(-0.50%)
Aug 27, 2013 990.75 997.79 978.24 980.66 0 -20.79(-2.08%)
Aug 26, 2013 1006 1011 998.92 1001 0 -2.86(-0.28%)
Aug 23, 2013 1001 1007 996.82 1004 0 +3.79(+0.38%)
Aug 22, 2013 995.43 1007 986.41 1001 0 +12.61(+1.28%)
Aug 21, 2013 995.15 999.34 982.78 987.91 0 -14.28(-1.43%)
Aug 20, 2013 998.60 1008 993.74 1002 0 +6.56(+0.66%)
Aug 19, 2013 1001 1007 992.16 995.63 0 -4.37(-0.44%)
Aug 16, 2013 996.51 1010 990.30 1000 0 +6.40(+0.64%)
Aug 15, 2013 989.23 998.75 982.03 993.60 0 -8.08(-0.81%)
Aug 14, 2013 1002 1006 996.65 1002 0 +4.96(+0.50%)
Aug 13, 2013 996.86 1004 988.12 996.72 0 +2.44(+0.25%)
Aug 12, 2013 988.88 997.13 986.07 994.28 0 -1.51(-0.15%)
Aug 09, 2013 993.15 1002 990.27 995.79 0 +2.15(+0.22%)
Aug 08, 2013 988.25 998.57 984.22 993.63 0 +13.81(+1.41%)
Aug 07, 2013 977.14 984.59 971.76 979.83 0 +0.17(+0.02%)
Aug 06, 2013 986.21 989.61 976.03 979.65 0 -2.00(-0.20%)
Aug 05, 2013 982.57 986.08 975.57 981.66 0 -4.62(-0.47%)
Aug 02, 2013 981.59 990.31 978.30 986.28 0 +6.66(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.