Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 374.68 506.23 481.91 497.16 0 +3.72(+0.75%)
Oct 30, 2008 375.51 500.66 479.34 493.44 0 +14.99(+3.13%)
Oct 29, 2008 357.33 492.42 463.83 478.45 0 +11.65(+2.50%)
Oct 28, 2008 334.13 472.40 434.93 466.81 0 +31.41(+7.22%)
Oct 27, 2008 324.46 451.83 430.31 435.39 0 -17.60(-3.88%)
Oct 24, 2008 319.54 462.38 430.25 452.99 0 -5.26(-1.15%)
Oct 23, 2008 342.95 472.13 441.40 458.25 0 -1.16(-0.25%)
Oct 22, 2008 354.90 481.25 450.82 459.40 0 -26.37(-5.43%)
Oct 21, 2008 383.26 508.50 481.64 485.77 0 -35.68(-6.84%)
Oct 20, 2008 397.72 529.04 502.81 521.45 0 +26.63(+5.38%)
Oct 17, 2008 366.46 513.58 473.33 494.82 0 -2.45(-0.49%)
Oct 16, 2008 370.92 504.25 466.00 497.27 0 +21.44(+4.51%)
Oct 15, 2008 405.47 509.26 473.06 475.83 0 -35.94(-7.02%)
Oct 14, 2008 529.50 536.00 501.66 511.77 0 -10.34(-1.98%)
Oct 13, 2008 412.63 526.53 492.30 522.11 0 +46.54(+9.79%)
Oct 10, 2008 380.16 501.12 454.81 475.57 0 -5.06(-1.05%)
Oct 09, 2008 417.91 521.31 474.46 480.63 0 -27.12(-5.34%)
Oct 08, 2008 416.03 527.35 491.24 507.75 0 -7.30(-1.42%)
Oct 07, 2008 445.88 548.91 510.22 515.05 0 -20.15(-3.77%)
Oct 06, 2008 442.87 550.93 513.75 535.20 0 -29.31(-5.19%)
Oct 03, 2008 477.07 588.50 559.42 564.51 0 -5.14(-0.90%)
Oct 02, 2008 493.13 595.14 567.64 569.65 0 -24.76(-4.17%)
Oct 01, 2008 499.99 605.65 585.01 594.41 0 -11.00(-1.82%)
Sep 30, 2008 506.81 611.60 591.03 605.41 0 +16.17(+2.74%)
Sep 29, 2008 526.37 620.98 570.77 589.24 0 -53.29(-8.29%)
Sep 26, 2008 637.68 647.85 632.42 642.53 0 -8.85(-1.36%)
Sep 25, 2008 651.37 651.37 651.37 651.37 0 +7.32(+1.14%)
Sep 24, 2008 556.55 657.69 640.40 644.06 0 -2.24(-0.35%)
Sep 23, 2008 654.83 662.29 641.69 646.30 0 -7.51(-1.15%)
Sep 22, 2008 566.45 671.45 648.72 653.81 0 -12.46(-1.87%)
Sep 19, 2008 569.82 677.33 649.46 666.27 0 +23.01(+3.58%)
Sep 18, 2008 544.41 653.88 619.37 643.27 0 +19.14(+3.07%)
Sep 17, 2008 533.96 640.05 615.70 624.13 0 -22.67(-3.50%)
Sep 16, 2008 539.15 652.98 629.19 646.80 0 +2.35(+0.36%)
Sep 15, 2008 550.20 655.20 638.12 644.45 0 -17.45(-2.64%)
Sep 12, 2008 559.46 666.12 647.76 661.89 0 +10.09(+1.55%)
Sep 11, 2008 546.01 654.24 635.87 651.80 0 -2.76(-0.42%)
Sep 10, 2008 560.67 662.32 648.28 654.57 0 +3.88(+0.60%)
Sep 09, 2008 659.30 666.37 648.36 650.68 0 -12.62(-1.90%)
Sep 08, 2008 577.22 677.02 653.83 663.30 0 +0.97(+0.15%)
Sep 05, 2008 566.50 667.42 650.86 662.33 0 -10.87(-1.61%)
Sep 04, 2008 584.03 691.81 669.90 673.20 0 -20.76(-2.99%)
Sep 03, 2008 602.36 703.49 687.96 693.96 0 -6.41(-0.92%)
Sep 02, 2008 616.05 715.73 695.92 700.37 0 -7.41(-1.05%)
Sep 01, 2008 707.78 707.78 707.78 707.78 0 +0.00(+0.00%)
Aug 29, 2008 607.30 713.83 703.29 707.78 0 -3.98(-0.56%)
Aug 28, 2008 711.77 711.77 711.77 711.77 0 +6.23(+0.88%)
Aug 27, 2008 599.96 708.91 698.66 705.54 0 +11.23(+1.62%)
Aug 26, 2008 694.31 694.31 694.31 694.31 0 +4.76(+0.69%)
Aug 25, 2008 594.51 699.59 684.78 689.55 0 -6.41(-0.92%)
Aug 22, 2008 591.05 700.24 688.86 695.95 0 +4.56(+0.66%)
Aug 21, 2008 586.45 695.74 682.95 691.39 0 +8.12(+1.19%)
Aug 20, 2008 581.61 687.63 676.12 683.27 0 +0.13(+0.02%)
Aug 19, 2008 687.55 691.18 678.87 683.14 0 -14.10(-2.02%)
Aug 18, 2008 601.58 708.12 693.52 697.23 0 -6.72(-0.95%)
Aug 15, 2008 604.03 708.88 698.12 703.95 0 +0.36(+0.05%)
Aug 14, 2008 601.13 711.39 698.68 703.59 0 -6.85(-0.96%)
Aug 13, 2008 709.45 717.21 702.39 710.44 0 -7.57(-1.05%)
Aug 12, 2008 718.01 718.01 718.01 718.01 0 -1.60(-0.22%)
Aug 11, 2008 613.69 726.59 712.09 719.61 0 +11.69(+1.65%)
Aug 08, 2008 598.37 712.22 694.66 707.91 0 +5.46(+0.78%)
Aug 07, 2008 605.05 713.39 699.78 702.45 0 -13.96(-1.95%)
Aug 06, 2008 611.68 720.66 707.58 716.41 0 +2.11(+0.30%)
Aug 05, 2008 604.07 717.44 700.09 714.29 0 +26.47(+3.85%)
Aug 04, 2008 587.09 694.73 682.43 687.82 0 -1.83(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.