Lanebury Growth Capital Ltd (CSE: LLL )

0.1850 +0.1050 (+131.25%)

Official Closing Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 23, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 01, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 24, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 04, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 20, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Aug 16, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2018	0.3250	0.3250	0.2700	0.2700	7,000	-0.04(-14.29%)
Aug 14, 2018		0.3150	0.3150	0.3150	504	+0.00(+0.00%)
Aug 03, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Aug 02, 2018	0.3050	0.3050	0.3050	0.3050	500	-0.10(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lanebury Growth Capital Ltd (CSE: LLL )

Historical Prices