Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 53,550 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 48,590 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 202,999 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 7,650 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 4,300 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0250 0.0250 217,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0300 0.0300 0.0200 0.0200 67,333 -0.01(-33.33%)
Oct 07, 2020 0.0200 0.0300 0.0200 0.0300 199,900 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0300 76,285 +0.01(+50.00%)
Sep 25, 2020 0.0300 0.0300 0.0200 0.0200 68,950 -0.01(-20.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 219,700 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 147,000 +0.01(+16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 810 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 14, 2020 0.0250 0.0250 0.0200 0.0200 421,329 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 17,000 -0.00(-16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Sep 09, 2020 0.0250 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0200 0.0300 61,700 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 19, 2020 0.0350 0.0350 0.0250 0.0250 28,700 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 53,001 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 87,833 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 15,102 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 16,113 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 170,119 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.