Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3150 0.3150 0.3000 0.3000 61,100 -0.02(-6.25%)
Oct 29, 2020 0.3200 0.3200 0.3000 0.3200 134,325 +0.01(+1.59%)
Oct 28, 2020 0.3300 0.3300 0.3050 0.3150 80,839 -0.02(-4.55%)
Oct 27, 2020 0.3300 0.3300 0.3050 0.3300 114,533 +0.03(+10.00%)
Oct 26, 2020 0.3250 0.3250 0.3000 0.3000 66,820 -0.02(-6.25%)
Oct 23, 2020 0.3300 0.3300 0.3100 0.3200 36,600 -0.01(-3.03%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3300 129,050 +0.00(+0.00%)
Oct 21, 2020 0.3300 0.3400 0.3200 0.3300 135,775 -0.01(-4.35%)
Oct 20, 2020 0.3900 0.3900 0.3400 0.3450 167,887 -0.05(-11.54%)
Oct 19, 2020 0.4000 0.4200 0.3900 0.3900 437,242 +0.01(+1.30%)
Oct 16, 2020 0.3600 0.4150 0.3600 0.3850 365,446 +0.04(+10.00%)
Oct 15, 2020 0.3350 0.3700 0.3350 0.3500 121,373 +0.02(+7.69%)
Oct 14, 2020 0.3600 0.3600 0.3050 0.3250 325,150 -0.02(-4.41%)
Oct 13, 2020 0.2800 0.3450 0.2800 0.3400 319,449 +0.07(+23.64%)
Oct 09, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2750 193,974 +0.02(+5.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2600 40,300 -0.01(-1.89%)
Oct 06, 2020 0.2650 0.2750 0.2650 0.2650 50,650 -0.01(-1.85%)
Oct 05, 2020 0.2850 0.2950 0.2700 0.2700 73,140 -0.02(-6.90%)
Oct 02, 2020 0.2750 0.2900 0.2750 0.2900 21,286 +0.02(+9.43%)
Oct 01, 2020 0.2700 0.2800 0.2500 0.2650 185,219 -0.01(-1.85%)
Sep 30, 2020 0.2800 0.2800 0.2700 0.2700 83,500 -0.01(-5.26%)
Sep 29, 2020 0.3000 0.3000 0.2850 0.2850 1,500 +0.00(+1.79%)
Sep 28, 2020 0.3000 0.3000 0.2800 0.2800 142,209 +0.00(+0.00%)
Sep 25, 2020 0.2850 0.2850 0.2750 0.2800 66,104 -0.01(-3.45%)
Sep 24, 2020 0.2850 0.2900 0.2650 0.2900 104,634 +0.00(+0.00%)
Sep 23, 2020 0.3100 0.3100 0.2900 0.2900 36,494 -0.01(-3.33%)
Sep 22, 2020 0.3200 0.3200 0.2850 0.3000 77,275 -0.02(-4.76%)
Sep 21, 2020 0.3350 0.3350 0.3150 0.3150 10,579 -0.02(-5.97%)
Sep 18, 2020 0.3350 0.3500 0.3200 0.3350 333,870 -0.01(-4.29%)
Sep 17, 2020 0.3600 0.3600 0.3400 0.3500 69,305 +0.00(+0.00%)
Sep 16, 2020 0.3300 0.3500 0.3050 0.3500 161,634 +0.02(+6.06%)
Sep 15, 2020 0.4000 0.4100 0.3300 0.3300 628,399 -0.09(-21.43%)
Sep 14, 2020 0.2750 0.4200 0.2750 0.4200 2,202,852 +0.14(+52.73%)
Sep 11, 2020 0.2700 0.2750 0.2600 0.2750 73,800 +0.00(+0.00%)
Sep 10, 2020 0.2650 0.2750 0.2600 0.2750 25,000 +0.01(+3.77%)
Sep 09, 2020 0.2650 0.2650 0.2550 0.2650 32,900 -0.02(-5.36%)
Sep 08, 2020 0.2800 0.2800 0.2700 0.2800 18,500 -0.01(-5.08%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Sep 03, 2020 0.2700 0.2700 0.2700 0.2700 13,500 +0.02(+8.00%)
Sep 02, 2020 0.2900 0.2950 0.2500 0.2500 276,930 -0.04(-13.79%)
Sep 01, 2020 0.2800 0.2900 0.2750 0.2900 55,050 +0.01(+3.57%)
Aug 31, 2020 0.2850 0.2850 0.2800 0.2800 72,452 -0.00(-1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 42,086 +0.00(+0.00%)
Aug 27, 2020 0.2850 0.2850 0.2850 0.2850 300 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3000 0.2850 0.2850 70,500 -0.01(-3.39%)
Aug 25, 2020 0.2950 0.2950 0.2850 0.2950 88,500 -0.01(-1.67%)
Aug 24, 2020 0.3300 0.3450 0.2900 0.3000 64,000 +0.01(+3.45%)
Aug 21, 2020 0.2850 0.2900 0.2800 0.2900 74,720 +0.01(+3.57%)
Aug 20, 2020 0.2900 0.2900 0.2800 0.2800 140,000 -0.01(-3.45%)
Aug 19, 2020 0.2750 0.2900 0.2700 0.2900 47,800 +0.01(+3.57%)
Aug 18, 2020 0.2950 0.3000 0.2700 0.2800 88,577 -0.02(-6.67%)
Aug 17, 2020 0.2900 0.3000 0.2800 0.3000 278,700 +0.01(+3.45%)
Aug 14, 2020 0.2950 0.3000 0.2900 0.2900 252,500 +0.00(+0.00%)
Aug 13, 2020 0.2950 0.2950 0.2850 0.2900 79,508 +0.01(+1.75%)
Aug 12, 2020 0.3150 0.3150 0.2800 0.2850 230,856 -0.01(-3.39%)
Aug 11, 2020 0.3150 0.3150 0.2950 0.2950 41,999 -0.03(-7.81%)
Aug 10, 2020 0.3300 0.3300 0.3100 0.3200 167,600 -0.01(-1.54%)
Aug 07, 2020 0.3350 0.3350 0.3200 0.3250 264,300 +0.00(+0.00%)
Aug 06, 2020 0.3350 0.3350 0.3200 0.3250 173,041 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3350 0.3200 0.3250 294,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.