Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1800 0.1800 8,700 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.1950 0.1900 0.1950 242,503 +0.03(+18.18%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
Oct 21, 2020 0.1650 0.1750 0.1650 0.1750 16,670 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 56,073 +0.02(+12.90%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.2000 0.1500 0.2000 16,696 +0.03(+14.29%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-5.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 02, 2020 0.1750 0.2500 0.1700 0.2500 16,219 +0.05(+25.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Sep 29, 2020 0.1900 0.1900 0.1550 0.1550 4,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 1,404 -0.05(-24.39%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 22, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 11, 2020 0.2000 0.2150 0.1900 0.2000 21,800 -0.02(-11.11%)
Sep 10, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-10.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 155 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2020 0.2450 0.2450 0.2400 0.2400 55,500 -0.06(-20.00%)
Sep 01, 2020 0.2500 0.3000 0.2500 0.3000 23,731 +0.06(+25.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2400 39,619 +0.01(+4.35%)
Aug 28, 2020 0.2100 0.2300 0.2100 0.2300 28,385 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2300 3,050 -0.02(-8.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2500 0.2500 29,713 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-8.77%)
Aug 20, 2020 0.2650 0.2850 0.2650 0.2850 118,000 +0.03(+14.00%)
Aug 19, 2020 0.2300 0.2650 0.2200 0.2500 581,485 +0.01(+4.17%)
Aug 18, 2020 0.2400 0.2750 0.2400 0.2400 48,500 -0.04(-14.29%)
Aug 17, 2020 0.2900 0.2900 0.2800 0.2800 12,700 -0.04(-13.85%)
Aug 14, 2020 0.2950 0.3400 0.2950 0.3250 112,400 +0.07(+25.00%)
Aug 13, 2020 0.2450 0.3100 0.2450 0.2600 199,470 +0.01(+4.00%)
Aug 12, 2020 0.2500 0.2800 0.2500 0.2500 137,370 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2500 0.2300 0.2500 8,447 +0.01(+2.04%)
Aug 10, 2020 0.2450 0.2450 0.2450 0.2450 1,402 -0.03(-9.26%)
Aug 07, 2020 0.2300 0.2700 0.2300 0.2700 75,029 +0.05(+22.73%)
Aug 06, 2020 0.2600 0.2600 0.2200 0.2200 138,819 -0.06(-20.00%)
Aug 05, 2020 0.2450 0.2750 0.2450 0.2750 199,608 +0.03(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.