Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Oct 26, 2015 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 21, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 11,245 +0.00(+0.00%)
Oct 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2015 0.3900 0.3900 0.3500 0.3500 9,500 -0.02(-5.41%)
Oct 13, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 06, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 02, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 01, 2015 0.4200 0.4200 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 25, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 24, 2015 0.4500 0.4700 0.4400 0.4400 39,000 -0.01(-2.22%)
Sep 22, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 21, 2015 0.4500 0.4500 0.4500 0.4500 1,333 +0.05(+12.50%)
Sep 18, 2015 0.4100 0.4200 0.4000 0.4000 118,000 -0.01(-2.44%)
Sep 17, 2015 0.3800 0.4100 0.3700 0.4100 42,166 +0.08(+24.24%)
Sep 16, 2015 0.3300 0.3300 0.3300 0.3300 14,282 +0.02(+6.45%)
Sep 15, 2015 0.3200 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Sep 10, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 09, 2015 0.3000 0.3000 0.3000 0.3000 23,333 +0.03(+11.11%)
Sep 03, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2015 0.2750 0.2800 0.2700 0.2700 170,000 -0.01(-5.26%)
Aug 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 24, 2015 0.2850 0.2850 0.2800 0.2800 90,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.