Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 11,246 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0500 0.0350 0.0400 228,000 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0400 0.0400 400,782 -0.03(-42.86%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Oct 17, 2019 0.0700 0.0700 0.0550 0.0550 13,500 +0.01(+37.50%)
Oct 16, 2019 0.0400 0.0600 0.0400 0.0400 411,386 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 117 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 03, 2019 0.0400 0.0400 0.0300 0.0300 194,000 -0.01(-25.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 27, 2019 0.0450 0.0500 0.0400 0.0500 440,014 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0450 0.0500 1,341,750 -0.03(-37.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 43,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.