Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.270 -0.120 (-3.54%)
Official Closing Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1800 0.1600 0.1650 332,815 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1850 0.1600 0.1600 257,882 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1600 0.1600 414,100 -0.02(-11.11%)
Oct 26, 2022 0.1500 0.1900 0.1500 0.1800 334,463 +0.03(+20.00%)
Oct 25, 2022 0.1550 0.1550 0.1500 0.1500 518,564 -0.01(-6.25%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 134,633 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1700 0.1600 0.1600 148,574 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 275,220 -0.01(-2.94%)
Oct 19, 2022 0.1850 0.1850 0.1650 0.1700 262,850 -0.00(-2.86%)
Oct 18, 2022 0.1900 0.1900 0.1750 0.1750 189,240 -0.02(-7.89%)
Oct 17, 2022 0.1800 0.1950 0.1750 0.1900 692,142 +0.01(+2.70%)
Oct 14, 2022 0.1850 0.1900 0.1750 0.1850 610,106 +0.01(+2.78%)
Oct 13, 2022 0.1950 0.2000 0.1650 0.1800 1,662,620 -0.02(-7.69%)
Oct 12, 2022 0.2100 0.2100 0.1700 0.1950 1,874,772 -0.02(-9.30%)
Oct 11, 2022 0.2450 0.2450 0.2050 0.2150 1,124,655 -0.03(-12.24%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2600 0.2400 0.2500 311,508 +0.00(+0.00%)
Oct 05, 2022 0.2350 0.2500 0.2300 0.2500 674,650 +0.01(+4.17%)
Oct 04, 2022 0.2400 0.2450 0.2350 0.2400 1,072,917 +0.01(+2.13%)
Oct 03, 2022 0.2450 0.2550 0.2350 0.2350 254,173 -0.01(-2.08%)
Sep 30, 2022 0.2450 0.2600 0.2350 0.2400 1,238,696 -0.01(-2.04%)
Sep 29, 2022 0.2400 0.2450 0.2350 0.2450 338,086 +0.01(+2.08%)
Sep 28, 2022 0.2350 0.2450 0.2350 0.2400 683,961 -0.01(-4.00%)
Sep 27, 2022 0.2500 0.2500 0.2350 0.2500 380,015 +0.01(+4.17%)
Sep 26, 2022 0.2700 0.2750 0.2400 0.2400 886,839 -0.03(-9.43%)
Sep 23, 2022 0.2750 0.2850 0.2600 0.2650 1,520,100 +0.01(+1.92%)
Sep 22, 2022 0.2850 0.2850 0.2600 0.2600 548,629 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2650 0.2700 347,941 -0.01(-1.82%)
Sep 20, 2022 0.2650 0.2900 0.2650 0.2750 1,198,167 +0.01(+3.77%)
Sep 19, 2022 0.2800 0.2900 0.2650 0.2650 158,045 -0.02(-7.02%)
Sep 16, 2022 0.2800 0.2950 0.2600 0.2850 705,815 -0.01(-1.72%)
Sep 15, 2022 0.3250 0.3300 0.2850 0.2900 1,326,177 -0.04(-12.12%)
Sep 14, 2022 0.3050 0.3300 0.3000 0.3300 421,310 +0.03(+8.20%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3050 1,254,955 -0.04(-10.29%)
Sep 12, 2022 0.3250 0.3400 0.3200 0.3400 565,498 +0.02(+4.62%)
Sep 09, 2022 0.3000 0.3400 0.3000 0.3250 3,057,143 +0.02(+4.84%)
Sep 08, 2022 0.2800 0.3100 0.2750 0.3100 2,795,900 +0.03(+8.77%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2850 593,820 -0.01(-1.72%)
Sep 06, 2022 0.2750 0.2900 0.2650 0.2900 1,676,356 +0.01(+5.45%)
Sep 02, 2022 0.2750 0 +0.02(+7.84%)
Sep 01, 2022 0.2600 0.2650 0.2450 0.2550 526,888 +0.00(+0.00%)
Aug 31, 2022 0.2350 0.2650 0.2300 0.2550 1,431,444 +0.02(+6.25%)
Aug 30, 2022 0.2300 0.2450 0.2200 0.2400 195,420 +0.01(+6.67%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 409,627 -0.02(-8.16%)
Aug 26, 2022 0.2350 0.2550 0.2300 0.2450 1,537,142 +0.01(+6.52%)
Aug 25, 2022 0.2250 0.2450 0.2200 0.2300 614,715 +0.00(+0.00%)
Aug 24, 2022 0.2150 0.2450 0.2150 0.2300 2,015,605 +0.01(+4.55%)
Aug 23, 2022 0.1900 0.2350 0.1900 0.2200 1,808,530 +0.03(+15.79%)
Aug 22, 2022 0.1800 0.1900 0.1600 0.1900 224,604 +0.01(+2.70%)
Aug 19, 2022 0.1900 0.1900 0.1800 0.1850 181,600 -0.01(-5.13%)
Aug 18, 2022 0.1800 0.2050 0.1800 0.1950 311,045 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1950 172,700 +0.00(+0.00%)
Aug 16, 2022 0.2050 0.2050 0.1900 0.1950 885,168 -0.01(-4.88%)
Aug 15, 2022 0.1800 0.2050 0.1650 0.2050 1,398,982 +0.02(+13.89%)
Aug 12, 2022 0.1700 0.1800 0.1650 0.1800 488,592 +0.01(+5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 370,250 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1600 0.1750 244,081 +0.02(+16.67%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1500 901,664 -0.02(-14.29%)
Aug 08, 2022 0.1850 0.1850 0.1550 0.1750 328,381 -0.01(-2.78%)
Aug 05, 2022 0.1600 0.2000 0.1600 0.1800 643,824 +0.02(+12.50%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 863,935 +0.03(+23.08%)
Aug 03, 2022 0.1350 0.1400 0.1300 0.1300 137,311 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.