Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.270 -0.120 (-3.54%)
Official Closing Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0600 0.0500 0.0550 556,000 +0.00(+10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 107,250 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 245,100 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0500 463,600 -0.01(-16.67%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 359,800 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0550 0.0600 393,000 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0700 0.0650 0.0650 472,400 -0.01(-13.33%)
Oct 19, 2020 0.0700 0.0850 0.0700 0.0750 782,950 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 112,900 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0800 0.0650 0.0750 755,282 +0.01(+25.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 120,800 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0600 150,000 -0.01(-14.29%)
Oct 07, 2020 0.0750 0.0750 0.0600 0.0700 37,000 -0.00(-6.67%)
Oct 06, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2020 0.0650 0.0800 0.0650 0.0700 231,388 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0700 0.0600 0.0650 30,000 -0.01(-7.14%)
Oct 01, 2020 0.0600 0.0700 0.0600 0.0700 228,140 +0.01(+16.67%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 80,530 -0.01(-7.69%)
Sep 29, 2020 0.0600 0.0700 0.0600 0.0650 912,500 +0.01(+8.33%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 268,200 -0.01(-7.69%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 232,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0700 0.0600 0.0650 601,000 -0.01(-7.14%)
Sep 23, 2020 0.0750 0.0750 0.0650 0.0700 504,100 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0750 437,685 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 360,110 -0.01(-6.25%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0800 146,788 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0800 0.0800 482,359 -0.01(-5.88%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 210,001 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 55,818 +0.01(+6.25%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 1,092,624 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0900 0.0750 0.0750 564,000 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 1,157,941 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0850 0.0750 0.0800 178,750 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0750 0.0800 114,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0850 0.0750 0.0850 1,557,691 +0.01(+6.25%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0800 110,347 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0800 0.0850 250,300 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0900 0.0750 0.0850 190,750 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0850 165,499 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 477,890 +0.01(+6.25%)
Aug 24, 2020 0.0850 0.0900 0.0750 0.0800 434,160 -0.01(-11.11%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0900 224,900 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0950 276,880 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.0950 0.0850 0.0950 221,412 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.0900 0.0950 619,253 -0.01(-5.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 552,500 -0.00(-4.76%)
Aug 14, 2020 0.0950 0.1050 0.0950 0.1050 451,670 +0.00(+5.00%)
Aug 13, 2020 0.1000 0.1050 0.1000 0.1000 518,400 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 478,541 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1000 0.1050 170,000 -0.01(-4.55%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 555,222 +0.01(+4.76%)
Aug 07, 2020 0.1000 0.1150 0.0950 0.1050 2,083,191 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1050 1,038,700 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 214,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.