Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.2850 +0.0050 (+1.79%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 57,500 +0.01(+11.11%)
Oct 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 8,500 -0.04(-31.03%)
Oct 22, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 5,342 -0.03(-18.52%)
Sep 30, 2019 0.1300 0.1350 0.1300 0.1350 15,219 +0.04(+35.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.04(-28.57%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 31,500 +0.01(+10.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.