Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0200 0.0100 0.0150 193,826 +0.00(+50.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 515,203 -0.01(-50.00%)
Oct 16, 2020 0.0100 0.0200 0.0100 0.0200 4,627,875 +0.01(+300.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 98,999 -0.01(-50.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 60,000 +0.01(+100.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 1,194 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 629,000 +0.01(+100.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0050 0.0050 268,150 -0.01(-50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 202,400 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.01(+200.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 10,301 -0.01(-50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 54,871 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 27,919 -0.00(-33.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 18, 2020 0.0150 0.0150 0.0100 0.0100 8,098 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.