Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Oct 29, 2015 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 20, 2015 0.0850 0.0850 0.0800 0.0800 91,870 -0.01(-5.88%)
Oct 19, 2015 0.0850 0.0850 0.0850 0.0850 25,500 +0.01(+6.25%)
Oct 16, 2015 0.0850 0.0850 0.0800 0.0800 48,000 +0.00(+0.00%)
Oct 15, 2015 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Oct 13, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Oct 06, 2015 0.0750 0.0750 0.0750 0.0750 274,000 +0.01(+15.38%)
Oct 05, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 02, 2015 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 24, 2015 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Aug 06, 2015 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Aug 05, 2015 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.