Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 25, 2013 0.0750 0.0750 0.0750 0.0750 85,800 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0750 0.0650 0.0750 54,975 +0.00(+7.14%)
Oct 23, 2013 0.0700 0.0700 0.0700 0.0700 438,500 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 17, 2013 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2013 0.0750 0.0800 0.0750 0.0800 35,300 +0.01(+6.67%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 07, 2013 0.0800 0.0800 0.0700 0.0750 42,567 -0.01(-6.25%)
Oct 04, 2013 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Oct 03, 2013 0.0750 0.0800 0.0650 0.0700 248,877 -0.01(-12.50%)
Oct 02, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 30, 2013 0.0850 0.0850 0.0800 0.0800 77,700 -0.01(-5.88%)
Sep 27, 2013 0.0900 0.0900 0.0850 0.0850 83,750 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.1000 0.0900 0.0900 114,000 +0.00(+5.88%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0850 54,200 -0.00(-5.56%)
Sep 23, 2013 0.0950 0.0950 0.0850 0.0900 540,500 -0.01(-5.26%)
Sep 20, 2013 0.1300 0.1300 0.0900 0.0950 947,657 -0.04(-29.63%)
Sep 19, 2013 0.1250 0.1500 0.1250 0.1350 122,957 -0.01(-3.57%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1400 109,800 -0.01(-6.67%)
Sep 17, 2013 0.1400 0.1550 0.1300 0.1500 386,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1500 0.1050 0.1500 706,715 +0.04(+42.86%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 72,000 -0.01(-4.55%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 34,000 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.01(+10.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 09, 2013 0.1000 0.1100 0.0900 0.1100 137,500 +0.01(+15.79%)
Sep 05, 2013 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Sep 04, 2013 0.1000 0.1100 0.0900 0.1100 102,500 +0.01(+4.76%)
Sep 03, 2013 0.1000 0.1150 0.1000 0.1050 195,000 +0.00(+5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.0950 381,000 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.1050 0.0900 0.0950 181,000 +0.00(+0.00%)
Aug 27, 2013 0.1200 0.1200 0.0900 0.0950 453,450 -0.01(-13.64%)
Aug 26, 2013 0.0800 0.1100 0.0800 0.1100 1,056,862 +0.04(+46.67%)
Aug 23, 2013 0.0800 0.0800 0.0750 0.0750 165,500 -0.01(-6.25%)
Aug 22, 2013 0.0800 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Aug 21, 2013 0.0900 0.0900 0.0800 0.0900 214,000 +0.01(+20.00%)
Aug 20, 2013 0.0950 0.0950 0.0750 0.0750 367,000 -0.02(-21.05%)
Aug 19, 2013 0.0600 0.0950 0.0600 0.0950 1,615,570 +0.04(+72.73%)
Aug 16, 2013 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 501,000 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 12, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2013 0.0550 0.0550 0.0500 0.0500 221,000 -0.01(-16.67%)
Aug 08, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.