Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1350 0.1400 0.1300 0.1300 66,700 +0.01(+4.00%)
Oct 28, 2011 0.1300 0.1400 0.1250 0.1250 186,500 -0.01(-3.85%)
Oct 27, 2011 0.1200 0.1300 0.1100 0.1300 172,575 +0.02(+18.18%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1200 0.1100 0.1200 84,000 +0.02(+20.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1000 0.1000 9,500 -0.01(-13.04%)
Oct 19, 2011 0.1150 0.1150 0.1150 0.1150 16,550 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 36,900 +0.00(+0.00%)
Oct 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 13, 2011 0.1000 0.1100 0.1000 0.1100 10,800 +0.01(+10.00%)
Oct 12, 2011 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-13.04%)
Oct 11, 2011 0.1100 0.1150 0.1000 0.1150 38,000 +0.01(+15.00%)
Oct 07, 2011 0.1050 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 05, 2011 0.1100 0.1150 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 04, 2011 0.1100 0.1150 0.1000 0.1000 54,500 -0.01(-9.09%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 61,000 -0.01(-12.00%)
Sep 30, 2011 0.1100 0.1250 0.1100 0.1250 21,500 +0.01(+4.17%)
Sep 29, 2011 0.1150 0.1250 0.1150 0.1200 10,000 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1250 0.1100 0.1200 92,241 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1200 251,000 -0.02(-11.11%)
Sep 26, 2011 0.1150 0.1350 0.1150 0.1350 18,000 -0.01(-3.57%)
Sep 23, 2011 0.1050 0.1400 0.1050 0.1400 223,200 +0.02(+16.67%)
Sep 22, 2011 0.1200 0.1200 0.1000 0.1200 277,600 -0.01(-4.00%)
Sep 21, 2011 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Sep 20, 2011 0.1500 0.1500 0.1250 0.1300 268,000 -0.02(-16.13%)
Sep 19, 2011 0.1550 0.1550 0.1550 0.1550 8,750 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Sep 15, 2011 0.1500 0.1500 0.1400 0.1400 74,000 -0.01(-6.67%)
Sep 14, 2011 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1600 0.1500 0.1600 13,925 +0.00(+0.00%)
Sep 09, 2011 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1550 0.1600 67,800 -0.01(-8.57%)
Sep 07, 2011 0.1800 0.1800 0.1750 0.1750 82,200 -0.01(-2.78%)
Sep 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1800 0.1800 51,500 -0.01(-5.26%)
Sep 01, 2011 0.1900 0.1900 0.1900 0.1900 76,000 +0.00(+0.00%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 170,000 +0.01(+5.56%)
Aug 30, 2011 0.1750 0.1800 0.1700 0.1800 156,650 +0.01(+2.86%)
Aug 29, 2011 0.1650 0.1750 0.1650 0.1750 17,700 +0.00(+2.94%)
Aug 26, 2011 0.1700 0.1700 0.1700 0.1700 37,420 -0.02(-10.53%)
Aug 25, 2011 0.1800 0.1900 0.1750 0.1900 93,000 -0.01(-2.56%)
Aug 24, 2011 0.1550 0.1950 0.1500 0.1950 151,194 +0.05(+30.00%)
Aug 23, 2011 0.1650 0.1650 0.1450 0.1500 384,136 -0.02(-11.76%)
Aug 22, 2011 0.1750 0.1750 0.1700 0.1700 29,900 -0.00(-2.86%)
Aug 19, 2011 0.1800 0.1950 0.1750 0.1750 208,300 -0.02(-7.89%)
Aug 18, 2011 0.2000 0.2000 0.1900 0.1900 241,500 -0.01(-7.32%)
Aug 17, 2011 0.2000 0.2100 0.1950 0.2050 113,150 +0.00(+0.00%)
Aug 16, 2011 0.2200 0.2350 0.2050 0.2050 209,512 -0.01(-4.65%)
Aug 15, 2011 0.2500 0.2500 0.2150 0.2150 79,230 +0.00(+0.00%)
Aug 12, 2011 0.2250 0.2400 0.2100 0.2150 166,900 -0.01(-2.27%)
Aug 11, 2011 0.2250 0.2250 0.2000 0.2200 393,806 -0.01(-4.35%)
Aug 10, 2011 0.2450 0.2500 0.2250 0.2300 155,050 -0.02(-8.00%)
Aug 09, 2011 0.2350 0.2650 0.2300 0.2500 309,333 +0.02(+6.38%)
Aug 08, 2011 0.2400 0.2600 0.2350 0.2350 253,150 -0.05(-16.07%)
Aug 05, 2011 0.2800 0.2950 0.2250 0.2800 444,970 -0.01(-3.45%)
Aug 04, 2011 0.2800 0.3100 0.2700 0.2900 1,042,500 +0.01(+5.45%)
Aug 03, 2011 0.2700 0.2950 0.2400 0.2750 1,029,075 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.