Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0 +0.00(+9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 233,500 -0.01(-7.69%)
Aug 24, 2022 0.0650 0 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0 -0.00(-6.67%)
Aug 11, 2022 0.0750 0 -0.01(-6.25%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0850 0.0750 0.0800 13,706 -0.01(-5.88%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.