Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 7,343 -0.00(-8.33%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 199,108 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0550 36,660 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0600 132,735 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0600 0.0500 0.0600 217,750 +0.00(+9.09%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0550 84,310 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 32,910 +0.00(+9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 207,500 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 3,230 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 304,465 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 162,900 +0.01(+20.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 59,720 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 124,900 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 20,215 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 501,870 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 124,116 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 56,802 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 53,547 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 5,112 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 40,715 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0650 21,900 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 102,809 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 60,525 +0.01(+7.69%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 274,000 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0700 97,050 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 39,999 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 509,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 78,690 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 137,083 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 224,820 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 106,250 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 9,694 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 209,700 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0650 0.0700 154,960 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0750 339,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0750 0.0650 0.0750 486,735 +0.01(+15.38%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 16, 2021 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 45,819 +0.01(+7.69%)
Aug 12, 2021 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0700 152,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 57,486 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0650 0.0700 14,285 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0750 27,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.