Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2019 2.240 2.240 2.240 0 +0.10(+4.67%)
Oct 04, 2019 2.100 2.150 2.050 2.140 18,430 +0.09(+4.39%)
Oct 03, 2019 2.060 2.110 1.960 2.050 33,748 -0.01(-0.49%)
Oct 02, 2019 2.090 2.090 1.960 2.060 15,653 -0.10(-4.63%)
Oct 01, 2019 2.130 2.160 2.100 2.160 76,817 +0.05(+2.37%)
Sep 30, 2019 2.110 2.150 2.100 2.110 133,890 -0.04(-1.86%)
Sep 27, 2019 2.140 2.150 2.110 2.150 29,791 +0.01(+0.47%)
Sep 26, 2019 2.130 2.140 2.100 2.140 291,291 +0.00(+0.00%)
Sep 25, 2019 1.840 2.140 1.800 2.140 210,139 +0.25(+13.23%)
Sep 24, 2019 1.950 2.150 1.800 1.890 345,886 -0.09(-4.55%)
Sep 23, 2019 2.040 2.090 1.980 1.980 59,007 -0.12(-5.71%)
Sep 20, 2019 2.090 2.120 2.040 2.100 22,686 +0.06(+2.94%)
Sep 19, 2019 2.100 2.100 2.010 2.040 42,881 -0.05(-2.39%)
Sep 18, 2019 2.120 2.150 2.050 2.090 128,064 -0.06(-2.79%)
Sep 17, 2019 2.110 2.180 2.110 2.150 30,229 +0.04(+1.90%)
Sep 16, 2019 2.210 2.210 2.110 2.110 52,095 -0.07(-3.21%)
Sep 13, 2019 2.240 2.240 2.070 2.180 37,147 -0.05(-2.24%)
Sep 12, 2019 2.180 2.230 2.180 2.230 43,747 -0.02(-0.89%)
Sep 11, 2019 2.290 2.290 2.200 2.250 27,270 -0.03(-1.32%)
Sep 10, 2019 2.220 2.360 2.170 2.280 37,200 -0.03(-1.30%)
Sep 09, 2019 2.360 2.370 2.250 2.310 37,916 -0.05(-2.12%)
Sep 06, 2019 2.390 2.450 2.320 2.360 36,033 +0.01(+0.43%)
Sep 05, 2019 2.350 2.420 2.340 2.350 57,283 +0.00(+0.00%)
Sep 04, 2019 2.270 2.350 2.250 2.350 23,066 +0.08(+3.52%)
Sep 03, 2019 2.400 2.440 2.270 2.270 123,035 -0.02(-0.87%)
Aug 30, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Aug 29, 2019 2.200 2.350 2.200 2.290 22,638 +0.06(+2.69%)
Aug 28, 2019 2.390 2.390 2.200 2.230 52,177 -0.12(-5.11%)
Aug 27, 2019 2.280 2.350 2.275 2.350 13,686 +0.03(+1.29%)
Aug 26, 2019 2.360 2.400 2.290 2.320 12,254 -0.06(-2.52%)
Aug 23, 2019 2.430 2.450 2.360 2.380 29,266 -0.05(-2.06%)
Aug 22, 2019 2.310 2.430 2.310 2.430 27,795 +0.07(+2.97%)
Aug 21, 2019 2.330 2.380 2.260 2.360 46,107 -0.12(-4.84%)
Aug 20, 2019 2.560 2.560 2.420 2.480 46,329 -0.08(-3.13%)
Aug 19, 2019 2.550 2.640 2.520 2.560 80,493 +0.08(+3.23%)
Aug 16, 2019 2.270 2.490 2.270 2.480 50,268 +0.13(+5.53%)
Aug 15, 2019 2.340 2.400 2.270 2.350 40,650 -0.07(-2.89%)
Aug 14, 2019 2.230 2.420 2.160 2.420 45,914 +0.17(+7.56%)
Aug 13, 2019 2.280 2.280 2.130 2.250 98,338 -0.04(-1.75%)
Aug 12, 2019 2.570 2.570 2.270 2.290 130,877 -0.28(-10.89%)
Aug 09, 2019 2.690 2.700 2.500 2.570 48,750 +0.00(+0.00%)
Aug 08, 2019 2.600 2.660 2.480 2.570 61,447 -0.11(-4.10%)
Aug 07, 2019 2.700 2.700 2.620 2.680 102,169 -0.02(-0.74%)
Aug 06, 2019 2.680 2.730 2.650 2.700 91,973 +0.10(+3.85%)
Aug 02, 2019 2.600 2.600 2.600 0 +0.12(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.