Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1750 0.1800 0.1600 0.1600 83,000 -0.02(-11.11%)
Oct 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-11.90%)
Oct 25, 2018 0.1900 0.2100 0.1800 0.2100 75,000 -0.01(-4.55%)
Oct 24, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 15, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 12, 2018 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0.2500 20,011 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 38,500 +0.01(+4.17%)
Oct 02, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2018 0.2550 0.2550 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 24, 2018 0.2600 0.2600 0.2550 0.2550 23,499 -0.01(-1.92%)
Sep 21, 2018 0.2650 0.2650 0.2600 0.2600 11,000 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 14, 2018 0.2700 0.2750 0.2700 0.2750 65,500 -0.01(-1.79%)
Sep 13, 2018 0.2650 0.2800 0.2400 0.2800 34,000 +0.04(+14.29%)
Sep 12, 2018 0.2700 0.2850 0.2450 0.2450 60,500 -0.04(-14.04%)
Sep 11, 2018 0.2500 0.2850 0.2500 0.2850 16,000 +0.05(+21.28%)
Sep 10, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-7.84%)
Sep 07, 2018 0.2500 0.2550 0.2500 0.2550 5,000 +0.02(+8.51%)
Sep 06, 2018 0.2400 0.2400 0.2350 0.2350 11,000 -0.02(-6.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+11.11%)
Sep 04, 2018 0.2800 0.2850 0.2250 0.2250 33,000 -0.02(-10.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 27, 2018 0.2450 0.2500 0.2400 0.2400 4,000 +0.02(+9.09%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2300 0.2300 43,000 -0.02(-9.80%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 3,959 +0.02(+8.51%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 7,400 -0.01(-4.08%)
Aug 09, 2018 0.2450 0.2450 0.2450 0.2450 43,003 +0.01(+4.26%)
Aug 07, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 40,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.