Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8100 0.8200 0.8000 0.8100 9,000 -0.02(-2.41%)
Oct 30, 2018 0.8100 0.8600 0.8000 0.8300 35,200 +0.05(+6.41%)
Oct 29, 2018 0.8300 0.8300 0.7800 0.7800 28,886 -0.05(-6.02%)
Oct 26, 2018 0.8500 0.8500 0.8300 0.8300 11,500 -0.01(-1.19%)
Oct 25, 2018 0.8400 0.8600 0.8100 0.8400 7,234 -0.02(-2.33%)
Oct 24, 2018 0.8900 0.9000 0.8300 0.8600 28,150 -0.05(-5.49%)
Oct 23, 2018 0.9500 0.9600 0.8200 0.9100 60,100 -0.04(-4.21%)
Oct 22, 2018 0.9800 0.9800 0.9500 0.9500 9,988 +0.03(+3.26%)
Oct 19, 2018 1.000 1.000 0.9200 0.9200 34,475 -0.08(-8.00%)
Oct 18, 2018 1.040 1.040 1.000 1.000 9,200 -0.05(-4.76%)
Oct 17, 2018 1.100 1.100 1.050 1.050 12,875 -0.04(-3.67%)
Oct 16, 2018 1.100 1.100 1.090 1.090 26,798 -0.03(-2.68%)
Oct 15, 2018 1.040 1.130 1.040 1.120 463,731 +0.08(+7.69%)
Oct 12, 2018 0.9300 1.040 0.9300 1.040 71,228 +0.15(+16.85%)
Oct 11, 2018 0.9800 0.9800 0.8800 0.8900 71,515 -0.09(-9.18%)
Oct 10, 2018 1.000 1.000 0.8700 0.9800 42,600 +0.00(+0.00%)
Oct 09, 2018 1.020 1.020 0.9600 0.9800 28,789 -0.06(-5.77%)
Oct 05, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 04, 2018 1.040 1.040 1.010 1.040 61,258 +0.00(+0.00%)
Oct 03, 2018 1.050 1.050 1.000 1.040 22,500 -0.01(-0.95%)
Oct 02, 2018 1.000 1.100 1.000 1.050 43,229 +0.08(+8.25%)
Oct 01, 2018 1.000 1.020 0.9500 0.9700 12,100 -0.02(-2.02%)
Sep 28, 2018 1.080 1.080 0.9900 0.9900 12,812 -0.03(-2.94%)
Sep 27, 2018 1.020 1.070 0.9700 1.020 64,775 -0.07(-6.42%)
Sep 26, 2018 1.070 1.120 1.050 1.090 59,100 +0.00(+0.00%)
Sep 25, 2018 1.150 1.150 1.070 1.090 56,897 -0.04(-3.54%)
Sep 24, 2018 1.040 1.130 1.040 1.130 150,293 +0.13(+13.00%)
Sep 21, 2018 0.9900 1.000 0.9700 1.000 129,160 +0.08(+8.70%)
Sep 20, 2018 0.9000 0.9300 0.8900 0.9200 138,008 +0.01(+1.10%)
Sep 19, 2018 0.8800 0.9200 0.8800 0.9100 150,284 +0.04(+4.60%)
Sep 18, 2018 0.8800 0.8800 0.8500 0.8700 37,228 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9000 0.8800 0.8900 8,150 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.9000 0.8700 0.8900 90,322 +0.00(+0.00%)
Sep 13, 2018 0.8900 0.9000 0.8800 0.8900 72,108 +0.01(+1.14%)
Sep 12, 2018 0.8500 0.9000 0.8500 0.8800 124,243 +0.04(+4.76%)
Sep 11, 2018 0.8400 0.8600 0.8400 0.8400 23,000 +0.02(+2.44%)
Sep 10, 2018 0.8600 0.8900 0.7900 0.8200 100,813 -0.03(-3.53%)
Sep 07, 2018 0.8400 0.8500 0.8400 0.8500 37,600 +0.01(+1.19%)
Sep 06, 2018 0.8300 0.8400 0.8300 0.8400 71,500 +0.04(+5.00%)
Sep 05, 2018 0.8300 0.8400 0.7900 0.8000 37,250 -0.03(-3.61%)
Sep 04, 2018 0.8400 0.8400 0.8100 0.8300 35,697 +0.01(+1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8500 0.8500 0.8200 0.8300 18,810 -0.06(-6.74%)
Aug 29, 2018 0.8900 0.8900 0.8800 0.8900 11,327 +0.00(+0.00%)
Aug 28, 2018 0.8500 0.8900 0.8300 0.8900 51,529 +0.04(+4.71%)
Aug 27, 2018 0.8600 0.9000 0.8300 0.8500 110,179 +0.01(+1.19%)
Aug 24, 2018 0.8900 0.8900 0.8300 0.8400 24,335 -0.03(-3.45%)
Aug 23, 2018 0.9000 0.9000 0.8500 0.8700 6,240 -0.03(-3.33%)
Aug 22, 2018 0.8700 0.9000 0.8600 0.9000 69,072 +0.00(+0.00%)
Aug 21, 2018 0.8900 0.9000 0.7600 0.9000 202,290 +0.02(+2.27%)
Aug 20, 2018 0.8800 0.8900 0.7900 0.8800 141,969 +0.05(+6.02%)
Aug 17, 2018 0.8200 0.8600 0.8200 0.8300 58,570 +0.01(+1.22%)
Aug 16, 2018 0.8100 0.8200 0.7900 0.8200 21,015 +0.00(+0.00%)
Aug 15, 2018 0.7800 0.8200 0.7800 0.8200 13,250 +0.02(+2.50%)
Aug 14, 2018 0.8200 0.8200 0.7800 0.8000 34,700 -0.04(-4.76%)
Aug 13, 2018 0.8300 0.8400 0.8300 0.8400 1,600 +0.01(+1.20%)
Aug 10, 2018 0.8100 0.8300 0.8100 0.8300 32,183 +0.01(+1.22%)
Aug 09, 2018 0.8200 0.8200 0.8200 0.8200 20,400 +0.02(+2.50%)
Aug 08, 2018 0.8200 0.8200 0.8000 0.8000 23,499 -0.01(-1.23%)
Aug 07, 2018 0.8400 0.8400 0.7700 0.8100 25,215 -0.02(-2.41%)
Aug 03, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 02, 2018 0.8200 0.8400 0.8200 0.8400 15,500 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.