Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Oct 27, 2022 0.0300 0.0450 0.0300 0.0450 607,300 +0.01(+50.00%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0 -0.01(-20.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 21,332 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 23, 2022 0.0350 0.0450 0.0350 0.0450 24,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+14.29%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,250 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 15, 2022 0.0450 0 +0.00(+0.00%)
Sep 13, 2022 0.0450 200 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 43,500 +0.01(+11.11%)
Aug 29, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 24 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 60,600 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.