Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 6.500 6.500 6.500 0 -0.01(-0.15%)
Oct 21, 2021 6.510 6.510 6.510 6.510 431 -0.39(-5.65%)
Oct 20, 2021 6.900 6.900 6.900 6.900 4,450 +0.00(+0.00%)
Oct 19, 2021 6.520 6.900 6.520 6.900 200 +0.15(+2.22%)
Oct 15, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 12, 2021 6.750 6.750 6.750 0 +0.25(+3.85%)
Oct 05, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 30, 2021 6.500 6.500 6.500 0 +0.15(+2.36%)
Sep 24, 2021 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 22, 2021 6.300 6.300 6.300 1 -0.45(-6.67%)
Sep 09, 2021 6.750 6.750 6.750 0 +0.45(+7.14%)
Sep 08, 2021 6.300 6.300 6.300 6.300 1,500 -0.63(-9.09%)
Aug 27, 2021 6.930 6.930 6.930 0 -0.02(-0.29%)
Aug 25, 2021 6.950 6.950 6.950 21 +0.69(+11.02%)
Aug 24, 2021 6.260 6.260 6.260 6.260 400 +0.01(+0.16%)
Aug 20, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 19, 2021 6.300 6.300 6.080 6.250 16,700 -0.69(-9.94%)
Aug 16, 2021 6.940 6.940 6.940 0 +0.64(+10.16%)
Aug 06, 2021 6.300 6.300 6.300 0 -0.25(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.