Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Oct 28, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 27, 2020 4.500 4.500 4.500 17 +0.00(+0.00%)
Oct 26, 2020 4.500 4.500 4.500 4.500 4,800 -0.05(-1.10%)
Oct 23, 2020 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Oct 21, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Oct 20, 2020 4.560 4.560 4.550 4.550 1,200 -0.05(-1.09%)
Oct 19, 2020 4.600 4.600 4.600 4.600 200 +0.00(+0.00%)
Oct 14, 2020 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 13, 2020 4.510 4.510 4.500 4.500 5,217 +0.00(+0.00%)
Oct 09, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 08, 2020 4.500 4.500 4.500 4.500 4,500 -0.10(-2.17%)
Oct 02, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 01, 2020 4.600 4.600 4.600 4.600 500 +0.03(+0.66%)
Sep 28, 2020 4.570 4.570 4.570 0 +0.00(+0.00%)
Sep 24, 2020 4.570 4.570 4.570 0 -0.18(-3.79%)
Sep 23, 2020 4.700 4.750 4.700 4.750 1,100 +0.25(+5.56%)
Sep 21, 2020 4.500 4.500 4.500 0 +0.30(+7.14%)
Sep 17, 2020 4.200 4.200 4.200 0 +0.10(+2.44%)
Sep 16, 2020 4.110 4.110 4.100 4.100 6,900 -0.55(-11.83%)
Sep 15, 2020 4.650 4.650 4.650 50 +0.00(+0.00%)
Sep 11, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 10, 2020 4.650 4.650 4.650 4.650 300 +0.00(+0.00%)
Sep 09, 2020 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Sep 08, 2020 4.650 4.650 4.650 4.650 400 +0.22(+4.97%)
Sep 04, 2020 4.430 4.430 4.430 0 +0.11(+2.55%)
Sep 03, 2020 4.320 4.320 4.320 4.320 2,600 +0.00(+0.00%)
Sep 02, 2020 4.320 4.320 4.320 4.320 160 -0.33(-7.10%)
Sep 01, 2020 4.320 4.650 4.320 4.650 2,300 +0.20(+4.49%)
Aug 25, 2020 4.450 4.450 4.450 0 +0.15(+3.49%)
Aug 20, 2020 4.300 4.300 4.300 0 -0.45(-9.47%)
Aug 17, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 13, 2020 4.750 4.750 4.750 0 +0.15(+3.26%)
Aug 11, 2020 4.600 4.600 4.600 0 +0.38(+9.00%)
Aug 10, 2020 4.220 4.220 4.220 3 +0.00(+0.00%)
Aug 07, 2020 4.220 4.220 4.220 4.220 100 +0.01(+0.24%)
Aug 06, 2020 4.210 4.210 4.210 4.210 100 -0.39(-8.48%)
Aug 05, 2020 4.030 4.600 4.030 4.600 250 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.