Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2650 1,000 +0.03(+10.42%)
Oct 28, 2022 0.2500 0.2700 0.2400 0.2400 76,525 -0.02(-7.69%)
Oct 27, 2022 0.2450 0.2650 0.2400 0.2600 171,107 -0.01(-1.89%)
Oct 26, 2022 0.2650 0.2700 0.2300 0.2650 187,642 -0.01(-1.85%)
Oct 25, 2022 0.2750 0.2850 0.2400 0.2700 153,588 -0.01(-3.57%)
Oct 24, 2022 0.2900 0.3000 0.2700 0.2800 23,500 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2750 0.2800 8,000 -0.00(-1.06%)
Oct 20, 2022 0.2750 0.2850 0.2650 0.2830 102,477 +0.00(+1.07%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
Oct 18, 2022 0.2950 0.3050 0.2800 0.2800 130,100 -0.04(-12.50%)
Oct 17, 2022 0.3350 0.3350 0.3200 0.3200 5,502 -0.02(-5.88%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3400 14,505 +0.02(+4.62%)
Oct 13, 2022 0.3050 0.3350 0.2900 0.3250 271,000 +0.02(+4.84%)
Oct 12, 2022 0.3250 0.3350 0.3050 0.3100 139,921 -0.02(-6.06%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 2,275 -0.02(-5.71%)
Oct 07, 2022 0.3500 0 -0.02(-4.11%)
Oct 06, 2022 0.3250 0.3650 0.3250 0.3650 48,000 +0.03(+8.96%)
Oct 05, 2022 0.3300 0.3700 0.3250 0.3350 33,225 -0.02(-6.94%)
Oct 04, 2022 0.3000 0.3600 0.2750 0.3600 124,875 +0.06(+20.00%)
Oct 03, 2022 0.2750 0.3200 0.2750 0.3000 48,225 +0.02(+9.09%)
Sep 30, 2022 0.2450 0.2750 0.2450 0.2750 16,400 +0.02(+7.84%)
Sep 29, 2022 0.2550 0.2550 0.2350 0.2550 93,386 +0.00(+0.00%)
Sep 28, 2022 0.2400 0.2600 0.2400 0.2550 332,000 +0.02(+10.87%)
Sep 27, 2022 0.2100 0.2300 0.2100 0.2300 170,550 +0.01(+4.55%)
Sep 26, 2022 0.2250 0.2400 0.2150 0.2200 243,934 -0.02(-8.33%)
Sep 23, 2022 0.2600 0.2600 0.2400 0.2400 119,954 -0.02(-7.69%)
Sep 22, 2022 0.2800 0.2800 0.2450 0.2600 74,064 -0.01(-1.89%)
Sep 21, 2022 0.2650 0.2680 0.2580 0.2650 51,400 -0.02(-7.02%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2850 115,000 +0.01(+3.64%)
Sep 19, 2022 0.2800 0.3000 0.2700 0.2750 71,225 -0.01(-5.17%)
Sep 16, 2022 0.2950 0.2950 0.2900 0.2900 8,500 -0.01(-1.69%)
Sep 15, 2022 0.3200 0.3200 0.2950 0.2950 62,520 -0.02(-4.84%)
Sep 14, 2022 0.3200 0.3250 0.3100 0.3100 141,310 -0.01(-3.13%)
Sep 13, 2022 0.3100 0.3200 0.3050 0.3200 13,505 +0.01(+3.23%)
Sep 12, 2022 0.3050 0.3100 0.3050 0.3100 33,000 +0.01(+1.64%)
Sep 09, 2022 0.3150 0.3150 0.3050 0.3050 56,392 -0.01(-1.61%)
Sep 08, 2022 0.3200 0.3200 0.3050 0.3100 60,720 -0.01(-3.13%)
Sep 07, 2022 0.3100 0.3200 0.2900 0.3200 134,949 +0.02(+4.92%)
Sep 06, 2022 0.2900 0.3250 0.2900 0.3050 39,811 +0.01(+1.67%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Sep 01, 2022 0.2800 0.2950 0.2700 0.2950 39,300 +0.02(+9.26%)
Aug 31, 2022 0.3100 0.3250 0.2700 0.2700 223,200 -0.04(-12.90%)
Aug 30, 2022 0.3150 0.3200 0.3100 0.3100 23,290 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3200 0.3000 0.3100 92,719 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Aug 25, 2022 0.3100 0.3200 0.3100 0.3150 12,984 -0.01(-1.56%)
Aug 24, 2022 0.3150 0.3200 0.3150 0.3200 3,039 +0.02(+4.92%)
Aug 23, 2022 0.3150 0.3200 0.3050 0.3050 48,933 +0.02(+7.02%)
Aug 22, 2022 0.3500 0.3500 0.2750 0.2850 924,409 -0.06(-16.18%)
Aug 19, 2022 0.3450 0.3450 0.3300 0.3400 279,627 +0.01(+3.03%)
Aug 18, 2022 0.3050 0.3600 0.3050 0.3300 408,498 +0.04(+11.86%)
Aug 17, 2022 0.2600 0.3100 0.2500 0.2950 280,870 +0.04(+15.69%)
Aug 16, 2022 0.2550 0.2600 0.2550 0.2550 15,356 -0.01(-1.92%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2600 24,223 +0.01(+4.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 141,700 -0.01(-3.85%)
Aug 11, 2022 0.2600 0.2650 0.2600 0.2600 99,900 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2600 172,000 +0.01(+4.00%)
Aug 08, 2022 0.2500 0 -0.02(-5.66%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 12,628 +0.01(+3.92%)
Aug 04, 2022 0.2700 0.2750 0.2400 0.2550 303,559 -0.01(-3.77%)
Aug 03, 2022 0.2450 0.2700 0.2450 0.2650 133,602 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.