Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7900 0.7900 0.7500 0.7700 168,516 +0.02(+2.67%)
Oct 30, 2019 0.6700 0.7500 0.6700 0.7500 135,586 +0.07(+10.29%)
Oct 29, 2019 0.6800 0.6800 0.6600 0.6800 45,342 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7200 0.6700 0.6800 86,639 +0.01(+1.49%)
Oct 25, 2019 0.6700 0.7000 0.6700 0.6700 36,763 -0.01(-1.47%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6800 21,830 -0.01(-1.45%)
Oct 23, 2019 0.6500 0.6900 0.6500 0.6900 57,591 +0.00(+0.00%)
Oct 22, 2019 0.6600 0.6900 0.6600 0.6900 51,900 +0.01(+1.47%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 6,006 -0.02(-2.86%)
Oct 18, 2019 0.7100 0.7100 0.6900 0.7000 28,429 +0.01(+1.45%)
Oct 17, 2019 0.7500 0.7500 0.6900 0.6900 120,080 -0.06(-8.00%)
Oct 16, 2019 0.7000 0.7500 0.7000 0.7500 40,626 +0.05(+7.14%)
Oct 15, 2019 0.6800 0.7000 0.6700 0.7000 63,069 +0.02(+2.94%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 10, 2019 0.6900 0.7100 0.6700 0.6700 63,638 -0.04(-5.63%)
Oct 09, 2019 0.6900 0.7100 0.6900 0.7100 99,840 +0.00(+0.00%)
Oct 08, 2019 0.7700 0.7700 0.7100 0.7100 38,057 -0.04(-5.33%)
Oct 07, 2019 0.7800 0.8000 0.7500 0.7500 69,348 -0.03(-3.85%)
Oct 04, 2019 0.7000 0.7800 0.7000 0.7800 41,825 +0.07(+9.86%)
Oct 03, 2019 0.7200 0.7200 0.7000 0.7100 19,550 +0.01(+1.43%)
Oct 02, 2019 0.6800 0.7100 0.6800 0.7000 107,163 -0.02(-2.78%)
Oct 01, 2019 0.7300 0.7400 0.7000 0.7200 90,616 -0.03(-4.00%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.