Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9400 0.9500 0.9400 0.9500 4,000 -0.05(-5.00%)
Oct 29, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 27, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2009 1.000 1.000 1.000 1.000 1,500 +0.12(+13.64%)
Oct 22, 2009 0.9000 0.9000 0.8800 0.8800 30,000 -0.06(-6.38%)
Oct 21, 2009 0.9400 0.9400 0.9400 0.9400 6,428 +0.00(+0.00%)
Oct 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2009 0.9400 0.9400 0.9400 0.9400 1,000 -0.05(-5.05%)
Oct 16, 2009 0.9500 0.9900 0.9500 0.9900 6,000 +0.12(+13.79%)
Oct 15, 2009 0.8500 1.010 0.8500 0.8700 44,500 +0.06(+7.41%)
Oct 14, 2009 0.9000 0.9000 0.8100 0.8100 15,000 -0.16(-16.49%)
Oct 13, 2009 0.9500 0.9700 0.9500 0.9700 6,000 +0.07(+7.78%)
Oct 09, 2009 0.9800 0.9800 0.9000 0.9000 2,500 -0.10(-10.00%)
Oct 08, 2009 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Oct 07, 2009 1.000 1.000 0.9800 0.9800 2,428 -0.02(-2.00%)
Oct 06, 2009 1.000 1.000 1.000 1.000 1,160 -0.02(-1.96%)
Oct 05, 2009 1.020 1.020 1.020 1.020 2,000 +0.02(+2.00%)
Oct 02, 2009 1.000 1.000 1.000 1.000 20,500 -0.05(-4.76%)
Oct 01, 2009 1.050 1.050 1.050 1.050 71 +0.00(+0.00%)
Sep 30, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.00(+0.00%)
Sep 29, 2009 0.9000 1.050 0.9000 1.050 3,071 +0.15(+16.67%)
Sep 28, 2009 0.9700 0.9700 0.8700 0.9000 6,500 -0.10(-10.00%)
Sep 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2009 1.000 1.000 1.000 1.000 528 -0.10(-9.09%)
Sep 23, 2009 1.080 1.100 1.050 1.100 5,599 +0.02(+1.85%)
Sep 22, 2009 1.050 1.080 1.050 1.080 900 +0.03(+2.86%)
Sep 21, 2009 1.050 1.050 1.050 1.050 2,000 +0.05(+5.00%)
Sep 18, 2009 1.050 1.100 0.8500 1.000 7,699 +0.10(+11.11%)
Sep 17, 2009 0.9000 0.9000 0.9000 0.9000 2,000 -0.10(-10.00%)
Sep 16, 2009 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 15, 2009 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Sep 14, 2009 0.9500 1.000 0.8700 1.000 6,228 +0.00(+0.00%)
Sep 11, 2009 1.050 1.050 1.000 1.000 1,600 +0.00(+0.00%)
Sep 10, 2009 0.9500 1.000 0.9500 1.000 427 +0.10(+11.11%)
Sep 09, 2009 1.100 1.100 0.9000 0.9000 6,020 -0.06(-6.25%)
Sep 08, 2009 1.000 1.000 0.9600 0.9600 3,500 -0.04(-4.00%)
Sep 04, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2009 1.100 1.100 1.000 1.000 9,500 +0.00(+0.00%)
Sep 01, 2009 1.000 1.000 1.000 1.000 1,000 -0.10(-9.09%)
Aug 31, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Aug 28, 2009 1.100 1.100 1.100 1.100 2,000 +0.20(+22.22%)
Aug 27, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 26, 2009 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Aug 25, 2009 0.9300 0.9300 0.9000 0.9000 14,000 -0.22(-19.64%)
Aug 24, 2009 1.000 1.120 1.000 1.120 20,000 +0.18(+19.15%)
Aug 21, 2009 0.9400 0.9400 0.9400 0.9400 142 +0.00(+0.00%)
Aug 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 19, 2009 0.9400 0.9400 0.9400 0.9400 142 -0.06(-6.00%)
Aug 18, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 14, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2009 1.000 1.000 1.000 1.000 1,000 +0.09(+9.89%)
Aug 12, 2009 0.9100 0.9500 0.9100 0.9100 470 -0.04(-4.21%)
Aug 11, 2009 0.9500 0.9500 0.9500 0.9500 5,500 -0.17(-15.18%)
Aug 10, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 07, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 06, 2009 1.120 1.120 1.120 1.120 3,500 -0.06(-5.08%)
Aug 05, 2009 1.050 1.180 1.000 1.180 2,000 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.