Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.180 1.230 1.050 1.180 23,574 -0.04(-3.28%)
Oct 30, 2008 1.100 1.230 1.100 1.220 4,071 +0.02(+1.67%)
Oct 29, 2008 1.200 1.200 1.200 1.200 300 -0.09(-6.98%)
Oct 28, 2008 1.300 1.300 0.8500 1.290 17,600 +0.01(+0.78%)
Oct 27, 2008 1.400 1.400 1.280 1.280 12,700 -0.02(-1.54%)
Oct 24, 2008 1.250 1.410 1.200 1.300 21,600 -0.15(-10.34%)
Oct 23, 2008 1.200 1.450 1.200 1.450 3,800 -0.04(-2.68%)
Oct 22, 2008 1.490 1.490 1.490 1.490 3,023 -0.10(-6.29%)
Oct 21, 2008 1.620 1.620 1.500 1.590 1,600 -0.01(-0.63%)
Oct 20, 2008 1.200 1.600 1.200 1.600 2,142 -0.05(-3.03%)
Oct 17, 2008 1.650 1.650 1.650 1.650 1,400 -0.02(-1.20%)
Oct 16, 2008 1.500 1.670 1.000 1.670 1,425 -0.01(-0.60%)
Oct 15, 2008 1.600 1.680 1.500 1.680 3,777 -0.03(-1.75%)
Oct 14, 2008 1.680 1.710 1.640 1.710 4,642 +0.07(+4.27%)
Oct 10, 2008 1.640 1.640 1.630 1.640 15,528 +0.01(+0.61%)
Oct 09, 2008 1.640 1.640 1.440 1.630 14,725 -0.07(-4.12%)
Oct 08, 2008 1.650 1.700 1.140 1.700 26,102 +0.00(+0.00%)
Oct 07, 2008 1.150 1.700 1.150 1.700 1,300 +0.00(+0.00%)
Oct 06, 2008 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Oct 03, 2008 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Oct 02, 2008 1.700 1.700 1.600 1.700 4,500 +0.00(+0.00%)
Oct 01, 2008 1.700 1.700 1.700 1.700 3,500 +0.00(+0.00%)
Sep 30, 2008 1.550 1.700 1.550 1.700 25,371 +0.06(+3.66%)
Sep 29, 2008 1.560 1.640 1.490 1.640 1,100 -0.13(-7.34%)
Sep 26, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 25, 2008 1.670 1.770 1.670 1.770 21,500 +0.07(+4.12%)
Sep 24, 2008 1.700 1.700 1.600 1.700 2,500 -0.04(-2.30%)
Sep 23, 2008 1.600 1.740 1.360 1.740 12,700 +0.00(+0.00%)
Sep 22, 2008 1.650 1.740 1.600 1.740 1,442 +0.04(+2.35%)
Sep 19, 2008 1.700 1.700 0 +0.00(+0.00%)
Sep 18, 2008 1.750 1.790 1.700 1.700 5,343 -0.10(-5.56%)
Sep 17, 2008 1.600 1.800 1.600 1.800 6,900 +0.10(+5.88%)
Sep 16, 2008 1.790 1.790 1.510 1.700 2,800 +0.10(+6.25%)
Sep 15, 2008 1.820 1.820 1.600 1.600 2,800 -0.26(-13.98%)
Sep 12, 2008 1.860 1.860 0 +0.00(+0.00%)
Sep 11, 2008 1.730 1.860 1.730 1.860 11,600 +0.13(+7.51%)
Sep 10, 2008 1.720 1.770 1.700 1.730 7,029 -0.01(-0.57%)
Sep 09, 2008 1.740 1.780 1.660 1.740 6,285 -0.06(-3.33%)
Sep 08, 2008 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Sep 05, 2008 1.850 0 +0.00(+0.00%)
Sep 04, 2008 1.700 1.850 1.700 1.850 14,585 -0.01(-0.54%)
Sep 03, 2008 1.780 1.860 1.750 1.860 31,942 +0.00(+0.00%)
Sep 02, 2008 1.900 1.900 1.750 1.860 5,161 -0.06(-3.12%)
Aug 29, 2008 1.760 1.920 1.750 1.920 19,642 +0.03(+1.59%)
Aug 28, 2008 1.820 1.890 1.820 1.890 5,071 +0.04(+2.16%)
Aug 27, 2008 1.800 1.860 1.790 1.850 11,607 +0.05(+2.78%)
Aug 26, 2008 1.710 1.800 1.700 1.800 17,200 +0.05(+2.86%)
Aug 25, 2008 1.750 0 +0.00(+0.00%)
Aug 22, 2008 1.750 1.750 1.700 1.750 3,000 -0.03(-1.69%)
Aug 21, 2008 1.770 1.780 1.660 1.780 1,001 -0.01(-0.56%)
Aug 20, 2008 1.790 0 +0.00(+0.00%)
Aug 19, 2008 1.670 1.790 1.670 1.790 885 -0.01(-0.56%)
Aug 18, 2008 1.780 1.800 1.780 1.800 1,100 +0.00(+0.00%)
Aug 15, 2008 1.700 1.800 1.700 1.800 3,056 +0.04(+2.27%)
Aug 14, 2008 1.760 1.760 1.700 1.760 2,000 -0.04(-2.22%)
Aug 13, 2008 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Aug 12, 2008 1.700 1.750 1.580 1.750 3,786 -0.06(-3.31%)
Aug 11, 2008 1.700 1.810 1.690 1.810 4,457 +0.06(+3.43%)
Aug 08, 2008 1.750 1.750 1.750 1.750 2,900 +0.00(+0.00%)
Aug 07, 2008 1.700 1.800 1.700 1.750 4,600 +0.00(+0.00%)
Aug 06, 2008 1.700 1.790 1.700 1.750 1,400 +0.00(+0.00%)
Aug 05, 2008 1.750 1.750 1.750 1.750 500 -0.01(-0.57%)
Aug 04, 2008 1.750 1.760 1.750 1.760 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.