Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.920 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.690 3.900 3.660 3.760 244,729 +0.10(+2.73%)
Oct 30, 2023 3.590 3.720 3.540 3.660 100,268 +0.05(+1.39%)
Oct 27, 2023 3.710 3.750 3.610 3.610 51,960 -0.11(-2.96%)
Oct 26, 2023 3.750 3.770 3.650 3.720 112,961 -0.06(-1.59%)
Oct 25, 2023 3.850 3.870 3.770 3.780 106,831 -0.13(-3.32%)
Oct 24, 2023 3.850 3.930 3.740 3.910 139,431 +0.10(+2.62%)
Oct 23, 2023 3.900 3.900 3.700 3.810 137,029 +0.03(+0.79%)
Oct 20, 2023 3.880 4.000 3.780 3.780 112,518 -0.05(-1.31%)
Oct 19, 2023 3.750 3.960 3.730 3.830 115,234 +0.10(+2.68%)
Oct 18, 2023 3.830 3.840 3.720 3.730 108,503 -0.10(-2.61%)
Oct 17, 2023 3.700 3.850 3.700 3.830 49,964 +0.13(+3.51%)
Oct 16, 2023 3.660 3.850 3.640 3.700 49,368 +0.07(+1.93%)
Oct 13, 2023 3.690 3.690 3.580 3.630 37,898 -0.07(-1.89%)
Oct 12, 2023 3.760 3.805 3.630 3.700 236,788 -0.05(-1.33%)
Oct 11, 2023 3.850 3.850 3.660 3.750 71,920 -0.10(-2.60%)
Oct 10, 2023 3.800 3.910 3.760 3.850 127,474 +0.15(+4.05%)
Oct 06, 2023 3.700 0 -0.16(-4.15%)
Oct 05, 2023 3.870 4.000 3.850 3.860 140,501 +0.04(+1.05%)
Oct 04, 2023 3.940 4.090 3.750 3.820 158,785 -0.21(-5.21%)
Oct 03, 2023 4.290 4.300 4.030 4.030 175,580 -0.28(-6.50%)
Oct 02, 2023 4.270 4.350 4.120 4.310 138,507 -0.14(-3.15%)
Sep 29, 2023 4.570 4.580 4.230 4.450 180,114 +0.11(+2.53%)
Sep 28, 2023 4.250 4.610 4.250 4.340 559,515 +0.17(+4.08%)
Sep 27, 2023 4.380 4.500 4.100 4.170 815,388 -0.64(-13.31%)
Sep 26, 2023 4.970 4.970 4.760 4.810 153,134 -0.16(-3.22%)
Sep 25, 2023 4.640 4.970 4.880 4.970 186,081 +0.55(+12.44%)
Sep 22, 2023 4.120 4.620 4.110 4.420 129,619 +0.28(+6.76%)
Sep 21, 2023 4.200 4.250 4.090 4.140 50,562 -0.14(-3.27%)
Sep 20, 2023 4.170 4.350 4.170 4.280 58,348 +0.06(+1.42%)
Sep 19, 2023 4.400 4.400 4.160 4.220 66,655 -0.10(-2.31%)
Sep 18, 2023 4.370 4.370 4.190 4.320 57,890 -0.02(-0.46%)
Sep 15, 2023 4.340 4.555 4.190 4.340 126,801 -0.08(-1.81%)
Sep 14, 2023 4.330 4.540 4.300 4.420 135,011 +0.11(+2.55%)
Sep 13, 2023 4.020 4.340 4.020 4.310 147,705 +0.22(+5.38%)
Sep 12, 2023 3.950 4.090 3.940 4.090 107,618 +0.14(+3.54%)
Sep 11, 2023 3.720 3.960 3.710 3.950 130,268 +0.21(+5.61%)
Sep 08, 2023 3.730 3.750 3.680 3.740 28,196 +0.02(+0.54%)
Sep 07, 2023 3.720 3.760 3.660 3.720 36,150 -0.01(-0.27%)
Sep 06, 2023 3.830 3.850 3.710 3.730 116,295 -0.14(-3.62%)
Sep 05, 2023 3.640 3.870 3.640 3.870 98,716 +0.15(+4.03%)
Sep 01, 2023 3.720 0 +0.13(+3.62%)
Aug 31, 2023 3.600 3.660 3.550 3.590 49,950 -0.04(-1.10%)
Aug 30, 2023 3.540 3.630 3.440 3.630 88,326 +0.13(+3.71%)
Aug 29, 2023 3.570 3.615 3.420 3.500 186,737 -0.05(-1.41%)
Aug 28, 2023 3.490 3.590 3.460 3.550 122,019 +0.04(+1.14%)
Aug 25, 2023 3.260 3.520 3.200 3.510 115,246 +0.24(+7.34%)
Aug 24, 2023 3.290 3.290 3.180 3.270 67,553 +0.02(+0.62%)
Aug 23, 2023 3.180 3.280 3.130 3.250 114,918 +0.06(+1.88%)
Aug 22, 2023 3.130 3.190 2.970 3.190 107,605 +0.09(+2.90%)
Aug 21, 2023 2.850 3.170 2.810 3.100 147,703 +0.24(+8.39%)
Aug 18, 2023 2.770 2.860 2.710 2.860 36,220 +0.09(+3.25%)
Aug 17, 2023 2.710 2.770 2.670 2.770 39,983 +0.06(+2.03%)
Aug 16, 2023 2.690 2.730 2.680 2.715 17,864 -0.04(-1.63%)
Aug 15, 2023 2.870 2.870 2.700 2.760 66,235 -0.07(-2.47%)
Aug 14, 2023 2.850 2.870 2.800 2.830 175,847 +0.03(+1.07%)
Aug 11, 2023 2.740 2.800 2.720 2.800 180,873 +0.01(+0.36%)
Aug 10, 2023 2.850 2.875 2.710 2.790 183,347 -0.06(-2.11%)
Aug 09, 2023 2.760 2.850 2.750 2.850 47,979 +0.04(+1.42%)
Aug 08, 2023 2.730 2.840 2.660 2.810 107,849 +0.11(+4.07%)
Aug 04, 2023 2.700 0 +0.02(+0.75%)
Aug 03, 2023 2.580 2.690 2.580 2.680 19,460 +0.00(+0.00%)
Aug 02, 2023 2.520 2.680 2.520 2.680 92,052 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.