Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 30, 2023 0.0500 0.0600 0.0450 0.0600 184,150 +0.00(+9.09%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 16, 2023 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 -0.01(-10.00%)
Sep 27, 2023 0.0500 1 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0500 0.0500 0.0500 80,001 -0.00(-9.09%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Sep 13, 2023 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-14.29%)
Sep 11, 2023 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 4,326 +0.00(+0.00%)
Sep 06, 2023 0.0700 0 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-12.50%)
Aug 31, 2023 0.0800 0 +0.00(+0.00%)
Aug 25, 2023 0.0800 300 +0.01(+6.67%)
Aug 24, 2023 0.0850 0.0850 0.0750 0.0750 219,273 -0.01(-11.76%)
Aug 23, 2023 0.0700 0.0900 0.0700 0.0850 35,333 +0.02(+30.77%)
Aug 21, 2023 0.0650 0 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 0 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0750 0 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 103,713 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0800 0.0750 0.0800 55,400 +0.01(+6.67%)
Aug 08, 2023 0.0750 0.0750 0.0700 0.0750 90,108 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 02, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.