Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1550 0.1500 0.1550 30,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1550 0.1450 0.1550 119,525 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1450 0.1500 314,706 -0.01(-6.25%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1650 73,000 -0.01(-2.94%)
Oct 23, 2020 0.1750 0.1950 0.1700 0.1700 155,269 -0.01(-5.56%)
Oct 22, 2020 0.1750 0.1850 0.1750 0.1800 111,373 +0.01(+5.88%)
Oct 21, 2020 0.1700 0.1750 0.1650 0.1700 89,050 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+3.03%)
Oct 19, 2020 0.1600 0.1650 0.1600 0.1650 63,000 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 139,500 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1650 152,301 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 74,000 -0.01(-2.94%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1700 48,460 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1850 0.1750 0.1750 31,500 -0.01(-5.41%)
Oct 07, 2020 0.1900 0.1900 0.1750 0.1850 124,580 -0.01(-5.13%)
Oct 06, 2020 0.2050 0.2050 0.1950 0.1950 50,000 -0.01(-2.50%)
Oct 05, 2020 0.1850 0.2000 0.1850 0.2000 224,700 +0.01(+5.26%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1900 63,700 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1900 0.1750 0.1900 98,700 +0.01(+5.56%)
Sep 30, 2020 0.1750 0.1900 0.1750 0.1800 225,400 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1750 0.1800 66,632 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1750 0.1800 68,421 +0.01(+5.88%)
Sep 25, 2020 0.1600 0.1750 0.1600 0.1700 169,529 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1550 197,548 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1750 0.1600 0.1600 288,873 -0.01(-8.57%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1750 83,252 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 131,625 -0.01(-2.78%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 223,910 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 172,500 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.1950 0.1900 0.1900 74,620 -0.01(-2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 97,425 +0.01(+5.41%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1850 246,000 +0.01(+5.71%)
Sep 11, 2020 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-5.41%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1850 272,800 -0.01(-2.63%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1900 54,300 +0.01(+5.56%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1800 76,976 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2000 123,631 -0.00(-2.44%)
Sep 02, 2020 0.2050 0.2150 0.2000 0.2050 639,000 -0.01(-2.38%)
Sep 01, 2020 0.2150 0.2150 0.2050 0.2100 239,122 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2150 0.2050 0.2100 777,862 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.2200 0.1900 0.2100 510,245 +0.02(+10.53%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 123,675 -0.01(-2.56%)
Aug 26, 2020 0.1750 0.2000 0.1750 0.1950 89,596 +0.02(+8.33%)
Aug 25, 2020 0.1900 0.1900 0.1750 0.1800 135,756 -0.01(-5.26%)
Aug 24, 2020 0.1950 0.1950 0.1850 0.1900 80,564 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.2000 0.1950 0.1950 50,924 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1950 145,717 +0.01(+2.63%)
Aug 19, 2020 0.1800 0.1950 0.1800 0.1900 72,893 +0.02(+8.57%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-2.78%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 138,089 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1850 0.1750 0.1800 85,382 +0.00(+0.00%)
Aug 13, 2020 0.1850 0.1850 0.1800 0.1800 78,500 +0.01(+2.86%)
Aug 12, 2020 0.1800 0.1800 0.1750 0.1750 19,132 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 29,500 -0.01(-2.78%)
Aug 10, 2020 0.1800 0.1850 0.1800 0.1800 143,969 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1850 0.1850 47,003 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.2100 0.1850 0.1850 305,423 -0.01(-2.63%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1900 326,450 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.