Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4800 0.5200 0.4800 0.4950 229,350 +0.02(+4.21%)
Oct 30, 2018 0.5100 0.5100 0.4350 0.4750 348,901 -0.08(-13.64%)
Oct 29, 2018 0.4100 0.5500 0.4100 0.5500 363,465 +0.13(+30.95%)
Oct 26, 2018 0.4050 0.4250 0.3950 0.4200 151,796 +0.01(+2.44%)
Oct 25, 2018 0.4150 0.4150 0.4100 0.4100 9,000 -0.02(-3.53%)
Oct 24, 2018 0.4100 0.4250 0.4100 0.4250 45,700 +0.00(+0.00%)
Oct 23, 2018 0.4150 0.4250 0.4000 0.4250 145,382 -0.01(-1.16%)
Oct 22, 2018 0.4350 0.4400 0.4250 0.4300 19,400 -0.01(-2.27%)
Oct 19, 2018 0.4600 0.4600 0.4250 0.4400 105,358 -0.02(-4.35%)
Oct 18, 2018 0.4700 0.4700 0.4600 0.4600 8,000 +0.01(+2.22%)
Oct 17, 2018 0.4800 0.4900 0.4500 0.4500 97,669 -0.03(-6.25%)
Oct 16, 2018 0.4950 0.5000 0.4750 0.4800 219,150 -0.02(-3.03%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Oct 12, 2018 0.4800 0.5300 0.4750 0.5000 138,520 +0.03(+6.38%)
Oct 11, 2018 0.5000 0.5100 0.4700 0.4700 92,450 -0.03(-6.00%)
Oct 10, 2018 0.5200 0.5200 0.5000 0.5000 83,095 -0.03(-5.66%)
Oct 09, 2018 0.5600 0.5600 0.5200 0.5300 146,004 -0.03(-5.36%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 04, 2018 0.5400 0.5700 0.5300 0.5500 140,965 +0.02(+3.77%)
Oct 03, 2018 0.5500 0.5700 0.5300 0.5300 106,385 -0.02(-3.64%)
Oct 02, 2018 0.5400 0.5500 0.5400 0.5500 67,494 +0.02(+3.77%)
Oct 01, 2018 0.5500 0.5600 0.5200 0.5300 150,650 -0.03(-5.36%)
Sep 28, 2018 0.5100 0.5600 0.5100 0.5600 124,518 +0.04(+7.69%)
Sep 27, 2018 0.4950 0.5200 0.4950 0.5200 191,200 +0.03(+5.05%)
Sep 26, 2018 0.5100 0.5200 0.4850 0.4950 61,600 -0.03(-4.81%)
Sep 25, 2018 0.5000 0.5200 0.4950 0.5200 70,600 +0.03(+6.12%)
Sep 24, 2018 0.5000 0.5200 0.4900 0.4900 60,100 -0.03(-5.77%)
Sep 21, 2018 0.4950 0.5200 0.4800 0.5200 91,466 +0.02(+4.00%)
Sep 20, 2018 0.5000 0.5000 0.4700 0.5000 133,000 -0.01(-1.96%)
Sep 19, 2018 0.4800 0.5100 0.4800 0.5100 143,811 +0.04(+7.37%)
Sep 18, 2018 0.5100 0.5200 0.4750 0.4750 195,902 -0.03(-5.00%)
Sep 17, 2018 0.4750 0.5000 0.4700 0.5000 75,402 +0.03(+5.26%)
Sep 14, 2018 0.4700 0.4800 0.4650 0.4750 72,700 +0.01(+1.06%)
Sep 13, 2018 0.4600 0.4750 0.4600 0.4700 127,100 +0.02(+4.44%)
Sep 12, 2018 0.4400 0.4800 0.4400 0.4500 233,951 +0.01(+2.27%)
Sep 11, 2018 0.4400 0.4450 0.4350 0.4400 39,522 +0.00(+0.00%)
Sep 10, 2018 0.4250 0.4400 0.4200 0.4400 47,100 +0.01(+2.33%)
Sep 07, 2018 0.4150 0.4300 0.4150 0.4300 53,500 +0.02(+3.61%)
Sep 06, 2018 0.4250 0.4400 0.4150 0.4150 144,725 -0.02(-3.49%)
Sep 05, 2018 0.4400 0.4500 0.4300 0.4300 174,018 -0.02(-4.44%)
Sep 04, 2018 0.4600 0.4850 0.4500 0.4500 162,450 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Aug 30, 2018 0.4200 0.4300 0.4200 0.4250 159,000 -0.01(-1.16%)
Aug 29, 2018 0.4250 0.4350 0.4200 0.4300 27,635 +0.02(+3.61%)
Aug 28, 2018 0.4300 0.4400 0.4150 0.4150 122,414 -0.01(-2.35%)
Aug 27, 2018 0.4350 0.4400 0.4250 0.4250 96,600 -0.01(-2.30%)
Aug 24, 2018 0.4250 0.4450 0.4250 0.4350 85,000 +0.01(+2.35%)
Aug 23, 2018 0.4350 0.4350 0.4250 0.4250 41,623 -0.01(-2.30%)
Aug 22, 2018 0.4400 0.4500 0.4350 0.4350 66,200 +0.01(+1.16%)
Aug 21, 2018 0.4400 0.4400 0.4300 0.4300 53,500 +0.00(+0.00%)
Aug 20, 2018 0.4300 0.4450 0.4300 0.4300 73,446 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4400 0.4300 0.4300 17,000 +0.00(+0.00%)
Aug 16, 2018 0.4100 0.4500 0.4100 0.4300 120,434 +0.01(+2.38%)
Aug 15, 2018 0.4400 0.4400 0.4200 0.4200 47,822 -0.01(-1.18%)
Aug 14, 2018 0.4300 0.4300 0.4250 0.4250 23,900 -0.03(-5.56%)
Aug 13, 2018 0.4650 0.4700 0.4400 0.4500 93,541 +0.01(+1.12%)
Aug 10, 2018 0.4650 0.4700 0.4450 0.4450 164,655 -0.03(-6.32%)
Aug 09, 2018 0.4700 0.4750 0.4550 0.4750 109,300 +0.01(+1.06%)
Aug 08, 2018 0.4700 0.4700 0.4500 0.4700 179,500 +0.00(+0.00%)
Aug 07, 2018 0.4400 0.4750 0.4350 0.4700 392,338 +0.02(+5.62%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Aug 02, 2018 0.4200 0.4300 0.4050 0.4200 130,375 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.