Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3200 0.3550 0.3100 0.3550 80,320 +0.03(+10.94%)
Oct 30, 2017 0.3350 0.3400 0.3200 0.3200 51,945 -0.02(-5.88%)
Oct 27, 2017 0.3550 0.3550 0.3350 0.3400 138,299 -0.01(-4.23%)
Oct 26, 2017 0.3600 0.3600 0.3500 0.3550 150,500 +0.00(+0.00%)
Oct 25, 2017 0.3600 0.3600 0.3550 0.3550 75,377 -0.01(-2.74%)
Oct 24, 2017 0.3750 0.3800 0.3650 0.3650 64,000 -0.01(-2.67%)
Oct 23, 2017 0.3650 0.3750 0.3650 0.3750 27,500 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3750 0.3750 10,000 -0.01(-1.32%)
Oct 19, 2017 0.3800 0.3900 0.3800 0.3800 9,500 -0.02(-3.80%)
Oct 18, 2017 0.3800 0.3950 0.3800 0.3950 13,400 +0.02(+3.95%)
Oct 17, 2017 0.3750 0.3800 0.3750 0.3800 8,000 -0.02(-3.80%)
Oct 16, 2017 0.3950 0.3950 0.3700 0.3950 32,250 +0.00(+0.00%)
Oct 13, 2017 0.3700 0.3950 0.3700 0.3950 64,500 +0.04(+9.72%)
Oct 12, 2017 0.3550 0.3700 0.3550 0.3600 37,040 -0.01(-2.70%)
Oct 11, 2017 0.3600 0.3700 0.3600 0.3700 14,000 +0.01(+2.78%)
Oct 10, 2017 0.3800 0.3800 0.3600 0.3600 80,470 -0.02(-5.26%)
Oct 06, 2017 0.3800 0.3900 0.3750 0.3800 19,500 -0.01(-1.30%)
Oct 05, 2017 0.4000 0.4000 0.3800 0.3850 16,600 +0.00(+0.00%)
Oct 04, 2017 0.3850 0.3850 0.3850 0.3850 9,250 +0.01(+2.67%)
Oct 03, 2017 0.3850 0.3850 0.3700 0.3750 139,900 +0.00(+0.00%)
Oct 02, 2017 0.4000 0.4100 0.3750 0.3750 128,599 -0.03(-8.54%)
Sep 29, 2017 0.4250 0.4250 0.4000 0.4100 46,700 -0.02(-3.53%)
Sep 28, 2017 0.4300 0.4350 0.4150 0.4250 20,250 -0.01(-1.16%)
Sep 27, 2017 0.4350 0.4500 0.4300 0.4300 59,986 +0.01(+2.38%)
Sep 26, 2017 0.4200 0.4450 0.4150 0.4200 188,242 +0.02(+5.00%)
Sep 25, 2017 0.4150 0.4150 0.3800 0.4000 78,000 -0.01(-3.61%)
Sep 22, 2017 0.3850 0.4200 0.3850 0.4150 47,400 +0.04(+10.67%)
Sep 21, 2017 0.3800 0.3900 0.3750 0.3750 75,375 -0.01(-1.32%)
Sep 20, 2017 0.4000 0.4000 0.3800 0.3800 53,767 -0.01(-2.56%)
Sep 19, 2017 0.3900 0.4050 0.3900 0.3900 95,705 -0.02(-4.88%)
Sep 18, 2017 0.4200 0.4200 0.3950 0.4100 33,500 +0.00(+0.00%)
Sep 15, 2017 0.4050 0.4100 0.4000 0.4100 59,212 +0.01(+2.50%)
Sep 14, 2017 0.4100 0.4100 0.4000 0.4000 77,500 -0.01(-2.44%)
Sep 13, 2017 0.4150 0.4200 0.4100 0.4100 45,500 +0.00(+0.00%)
Sep 12, 2017 0.4200 0.4200 0.4100 0.4100 33,063 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4150 0.4000 0.4100 55,085 -0.01(-1.20%)
Sep 08, 2017 0.4200 0.4200 0.4150 0.4150 4,000 -0.01(-1.19%)
Sep 07, 2017 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Sep 06, 2017 0.4050 0.4150 0.4000 0.4150 19,500 +0.01(+3.75%)
Sep 05, 2017 0.4100 0.4100 0.4000 0.4000 24,600 -0.01(-2.44%)
Sep 01, 2017 0.4200 0.4200 0.4150 0.4100 43,494 -0.01(-1.20%)
Aug 31, 2017 0.4450 0.4500 0.4150 0.4150 23,500 -0.02(-4.60%)
Aug 30, 2017 0.4200 0.4450 0.4200 0.4350 7,500 +0.02(+3.57%)
Aug 29, 2017 0.4250 0.4450 0.4150 0.4200 17,000 +0.01(+1.20%)
Aug 28, 2017 0.4200 0.4250 0.4100 0.4150 57,492 -0.01(-1.19%)
Aug 24, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 23, 2017 0.4000 0.4150 0.4000 0.4100 11,500 +0.01(+2.50%)
Aug 22, 2017 0.4150 0.4150 0.4000 0.4000 87,500 -0.01(-2.44%)
Aug 21, 2017 0.4150 0.4150 0.4100 0.4100 9,300 -0.01(-1.20%)
Aug 18, 2017 0.4150 0.4200 0.4100 0.4150 74,338 +0.00(+0.00%)
Aug 17, 2017 0.4200 0.4250 0.4150 0.4150 40,280 -0.01(-1.19%)
Aug 16, 2017 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-2.33%)
Aug 15, 2017 0.4100 0.4300 0.4100 0.4300 61,200 +0.02(+4.88%)
Aug 14, 2017 0.4350 0.4350 0.4100 0.4100 40,710 -0.03(-6.82%)
Aug 11, 2017 0.4500 0.4500 0.4350 0.4400 41,700 -0.01(-2.22%)
Aug 10, 2017 0.4600 0.4600 0.4500 0.4500 18,785 +0.01(+2.27%)
Aug 09, 2017 0.4550 0.4550 0.4400 0.4400 83,870 -0.04(-9.28%)
Aug 08, 2017 0.4750 0.4850 0.4750 0.4850 5,000 +0.00(+0.00%)
Aug 04, 2017 0.4850 0.4850 0.4850 0.4850 4,960 +0.01(+1.04%)
Aug 03, 2017 0.4500 0.4900 0.4500 0.4800 27,270 +0.03(+6.67%)
Aug 02, 2017 0.4500 0.4500 0.4500 0.4500 7,900 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.