Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3600 0 +0.01(+1.41%)
Oct 27, 2023 0.3700 0.3700 0.3500 0.3550 13,000 -0.03(-6.58%)
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 17,500 +0.00(+0.00%)
Oct 25, 2023 0.3400 0.3800 0.3400 0.3800 47,900 +0.03(+8.57%)
Oct 24, 2023 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
Oct 20, 2023 0.3500 2 +0.01(+1.45%)
Oct 19, 2023 0.3600 0.3600 0.3450 0.3450 4,500 -0.02(-4.17%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Oct 17, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Oct 13, 2023 0.3600 0 +0.01(+2.86%)
Oct 12, 2023 0.3600 0.3600 0.3500 0.3500 20,500 -0.01(-2.78%)
Oct 11, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 06, 2023 0.3600 0 +0.00(+0.00%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3600 35,538 -0.02(-5.26%)
Oct 03, 2023 0.3800 0 -0.01(-1.30%)
Oct 02, 2023 0.3850 0.3850 0.3850 0.3850 8,188 +0.00(+0.00%)
Sep 28, 2023 0.3850 0 -0.01(-1.28%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Sep 22, 2023 0.3850 0 -0.02(-3.75%)
Sep 18, 2023 0.4000 0 +0.03(+8.11%)
Sep 14, 2023 0.3700 0 -0.02(-5.13%)
Sep 13, 2023 0.3850 0.3900 0.3850 0.3900 3,500 +0.02(+5.41%)
Sep 12, 2023 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Sep 06, 2023 0.3700 0 -0.02(-3.90%)
Sep 01, 2023 0.3850 0 +0.02(+4.05%)
Aug 30, 2023 0.3700 0 -0.01(-1.33%)
Aug 29, 2023 0.3700 0.3750 0.3700 0.3750 12,175 +0.01(+1.35%)
Aug 28, 2023 0.3700 0.3700 0.3700 0.3700 6,500 -0.01(-1.33%)
Aug 25, 2023 0.3750 0.3750 0.3750 0.3750 19,200 +0.01(+2.74%)
Aug 24, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
Aug 21, 2023 0.3800 36 +0.00(+0.00%)
Aug 18, 2023 0.3850 0.3950 0.3800 0.3800 15,800 +0.05(+15.15%)
Aug 17, 2023 0.3400 0.3400 0.3300 0.3300 17,000 -0.01(-2.94%)
Aug 15, 2023 0.3400 4 +0.00(+0.00%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3400 4,400 +0.00(+0.00%)
Aug 08, 2023 0.3400 57 -0.00(-1.45%)
Aug 04, 2023 0.3450 0 +0.00(+1.47%)
Aug 03, 2023 0.3500 0.3500 0.3400 0.3400 25,000 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.